Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -11.1111111111 | 0.225 | 0.25 | 0.2 | 70592 | 0.22165217 | CS |
| 4 | -0.045 | -18.3673469388 | 0.245 | 0.26 | 0.185 | 35147 | 0.22188359 | CS |
| 12 | -0.08 | -28.5714285714 | 0.28 | 0.305 | 0.185 | 34528 | 0.24099644 | CS |
| 26 | -0.18 | -47.3684210526 | 0.38 | 0.58 | 0.185 | 69528 | 0.35746867 | CS |
| 52 | 0.075 | 60 | 0.125 | 0.58 | 0.115 | 110686 | 0.34922764 | CS |
| 156 | -0.23 | -53.488372093 | 0.43 | 0.58 | 0.005 | 75813 | 0.2395888 | CS |
| 260 | -0.04 | -16.6666666667 | 0.24 | 0.58 | 0.005 | 74318 | 0.2421075 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1750 |
| 1783633200 | 0.2 | -0.005 | -2.44 | 0.225 | 0.24 | 0.2 | 23100 |
| 1783546800 | 0.2049999 | -0.02 | -8.89 | 0.215 | 0.215 | 0.2049999 | 28020 |
| 1783460400 | 0.225 | 0 | 0.00 | 0.23 | 0.24 | 0.225 | 22600 |
| 1783374000 | 0.225 | 0 | 0.00 | 0.225 | 0.25 | 0.215 | 277490 |
| 1783114800 | 0.225 | -0.01 | -4.26 | 0.23 | 0.23 | 0.225 | 7500 |
| 1783028400 | 0.235 | -0.025 | -9.62 | 0.235 | 0.235 | 0.235 | 14082 |
| 1782855600 | 0.26 | 0.07 | 36.84 | 0.21 | 0.26 | 0.21 | 87100 |
| 1782769200 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 22921 |
| 1782510000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 100 |
| 1782423600 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 14200 |
| 1782337200 | 0.195 | 0.01 | 5.41 | 0.19 | 0.195 | 0.19 | 6740 |
| 1782250800 | 0.185 | -0.01 | -5.13 | 0.185 | 0.185 | 0.185 | 23100 |
| 1782164400 | 0.195 | -0.01 | -4.88 | 0.23 | 0.23 | 0.195 | 38690 |
| 1781905200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1781818800 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2049999 | 18477 |
| 1781732400 | 0.215 | -0.005 | -2.27 | 0.225 | 0.225 | 0.215 | 49634 |
| 1781646000 | 0.22 | -0.02 | -8.33 | 0.25 | 0.25 | 0.22 | 13035 |
| 1781559600 | 0.24 | 0.02 | 9.09 | 0.245 | 0.245 | 0.24 | 19259 |
| 1781300400 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.215 | 44200 |
| 1781214000 | 0.225 | -0.01 | -4.26 | 0.225 | 0.225 | 0.225 | 1001 |
| 1781127600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1781041200 | 0.235 | -0.015 | -6.00 | 0.235 | 0.235 | 0.235 | 3000 |
| 1780954800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 20120 |
| 1780695600 | 0.25 | 0 | 0.00 | 0.235 | 0.25 | 0.235 | 43701 |
| 1780609200 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 8000 |
| 1780522800 | 0.245 | 0.01 | 4.26 | 0.225 | 0.25 | 0.22 | 104140 |
| 1780436400 | 0.235 | -0.02 | -7.84 | 0.235 | 0.235 | 0.235 | 14846 |
| 1780350000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1780090800 | 0.255 | -0.005 | -1.92 | 0.24 | 0.255 | 0.24 | 19001 |
| 1780004400 | 0.26 | 0.015 | 6.12 | 0.26 | 0.26 | 0.26 | 500 |
| 1779918000 | 0.245 | 0.01 | 4.26 | 0.28 | 0.28 | 0.245 | 42140 |
| 1779831600 | 0.235 | 0.01 | 4.44 | 0.235 | 0.25 | 0.235 | 34000 |
| 1779745200 | 0.225 | -0.025 | -10.00 | 0.245 | 0.245 | 0.225 | 24041 |
| 1779486000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1779399600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1 |
| 1779313200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1779226800 | 0.25 | -0.02 | -7.41 | 0.25 | 0.255 | 0.25 | 74433 |
| 1778881200 | 0.27 | -0.02 | -6.90 | 0.27 | 0.27 | 0.27 | 2500 |
| 1778794800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1778708400 | 0.29 | 0.015 | 5.45 | 0.29 | 0.29 | 0.29 | 1225 |
| 1778622000 | 0.275 | -0.01 | -3.51 | 0.29 | 0.29 | 0.275 | 9038 |
| 1778535600 | 0.2849999 | 0.0449999 | 18.75 | 0.25 | 0.3 | 0.25 | 26105 |
| 1778276400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1294 |
| 1778190000 | 0.24 | 0.015 | 6.67 | 0.24 | 0.24 | 0.24 | 9200 |
| 1778103600 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 30000 |
| 1778017200 | 0.22 | -0.055 | -20.00 | 0.23 | 0.23 | 0.22 | 29546 |
| 1777930800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1777671600 | 0.275 | 0.025 | 10.00 | 0.23 | 0.275 | 0.225 | 44200 |
| 1777585200 | 0.25 | -0.015 | -5.66 | 0.25 | 0.25 | 0.25 | 11100 |
| 1777498800 | 0.265 | 0.035 | 15.22 | 0.23 | 0.265 | 0.23 | 224000 |
| 1777412400 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.225 | 73600 |
| 1777326000 | 0.24 | -0.03 | -11.11 | 0.245 | 0.245 | 0.22 | 237258 |
| 1777066800 | 0.27 | 0.01 | 3.85 | 0.255 | 0.27 | 0.255 | 12004 |
| 1776980400 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 51500 |
| 1776894000 | 0.265 | -0.03 | -10.17 | 0.295 | 0.295 | 0.265 | 26500 |
| 1776807600 | 0.295 | 0.02 | 7.27 | 0.295 | 0.295 | 0.295 | 1000 |
| 1776721200 | 0.275 | 0.015 | 5.77 | 0.28 | 0.305 | 0.275 | 111643 |
| 1776462000 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 70935 |
| 1776375600 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 11900 |
| 1776289200 | 0.2849999 | -0.015 | -5.00 | 0.31 | 0.31 | 0.28 | 47000 |
| 1776202800 | 0.3 | -0.025 | -7.69 | 0.3 | 0.3 | 0.3 | 12200 |
| 1776116400 | 0.325 | 0.05 | 18.18 | 0.28 | 0.325 | 0.28 | 123500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
