Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -10 | 0.1 | 0.1 | 0.09 | 4000 | 0.094 | CS |
| 4 | 0.005 | 5.88235294118 | 0.085 | 0.115 | 0.085 | 65153 | 0.0959597 | CS |
| 12 | 0.02 | 28.5714285714 | 0.07 | 0.115 | 0.065 | 73617 | 0.09133445 | CS |
| 26 | 0.015 | 20 | 0.075 | 0.12 | 0.065 | 92292 | 0.08927707 | CS |
| 52 | 0.005 | 5.88235294118 | 0.085 | 0.14 | 0.06 | 131759 | 0.08516815 | CS |
| 156 | -0.05 | -35.7142857143 | 0.14 | 0.25 | 0.06 | 99897 | 0.09214327 | CS |
| 260 | -0.28 | -75.6756756757 | 0.37 | 0.61 | 0.06 | 113177 | 0.20619175 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782250800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9000 |
| 1782164400 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 3000 |
| 1781905200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1781818800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1781732400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 8000 |
| 1781646000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 25540 |
| 1781559600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1781300400 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 9000 |
| 1781214000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1781127600 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 419000 |
| 1781041200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 45390 |
| 1780954800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 35000 |
| 1780695600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 153000 |
| 1780609200 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 12000 |
| 1780522800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2000 |
| 1780436400 | 0.09 | -0.015 | -14.29 | 0.1 | 0.1 | 0.09 | 118000 |
| 1780350000 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 33000 |
| 1780090800 | 0.11 | 0.01 | 10.00 | 0.095 | 0.115 | 0.095 | 90380 |
| 1780004400 | 0.1 | 0.015 | 17.65 | 0.095 | 0.105 | 0.095 | 327750 |
| 1779918000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 12000 |
| 1779831600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 4000 |
| 1779745200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1779486000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 75 |
| 1779399600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 84850 |
| 1779313200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 18105 |
| 1779226800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 26500 |
| 1778881200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 163500 |
| 1778794800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 46500 |
| 1778708400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 11500 |
| 1778622000 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 198062 |
| 1778535600 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 38050 |
| 1778276400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4500 |
| 1778190000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 14162 |
| 1778103600 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 92000 |
| 1778017200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.11 | 0.1 | 569217 |
| 1777930800 | 0.095 | 0.005 | 5.56 | 0.08 | 0.095 | 0.08 | 17741 |
| 1777671600 | 0.09 | 0.005 | 5.88 | 0.075 | 0.1 | 0.075 | 269190 |
| 1777585200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 46000 |
| 1777498800 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 57210 |
| 1777412400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 100000 |
| 1777326000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1777066800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 193000 |
| 1776980400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 158247 |
| 1776894000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 44095 |
| 1776807600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 45000 |
| 1776721200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 125 |
| 1776462000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 40063 |
| 1776375600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1776289200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 2100 |
| 1776202800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 18500 |
| 1776116400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 223000 |
| 1775857200 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 116200 |
| 1775770800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 115000 |
| 1775684400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 36500 |
| 1775598000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 38389 |
| 1775511600 | 0.08 | 0.01 | 14.29 | 0.065 | 0.08 | 0.065 | 157334 |
| 1775166000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11001 |
| 1775079600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 7000 |
| 1774993200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 103007 |
| 1774906800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 82000 |
| 1774647600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 80000 |
| 1774561200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 131000 |
| 1774474800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.075 | 126000 |
| 1774388400 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 53360 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
