Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.92 | 0.05 | 5.75 | 0.87 | 0.94 | 0.87 | 257855 |
| 1782855600 | 0.87 | 0.01 | 1.16 | 0.86 | 0.87 | 0.85 | 116486 |
| 1782769200 | 0.86 | 0.02 | 2.38 | 0.85 | 0.86 | 0.83 | 88371 |
| 1782510000 | 0.84 | 0.03 | 3.70 | 0.85 | 0.85 | 0.8199999 | 87361 |
| 1782423600 | 0.81 | 0.06 | 8.00 | 0.76 | 0.83 | 0.76 | 132441 |
| 1782337200 | 0.75 | -0.04 | -5.06 | 0.76 | 0.81 | 0.75 | 127301 |
| 1782250800 | 0.79 | 0 | 0.00 | 0.78 | 0.83 | 0.76 | 145275 |
| 1782164400 | 0.79 | -0.01 | -1.25 | 0.8199999 | 0.83 | 0.78 | 79713 |
| 1781905200 | 0.8 | -0.02 | -2.44 | 0.83 | 0.86 | 0.8 | 29197 |
| 1781818800 | 0.8199999 | 0.0099999 | 1.23 | 0.81 | 0.84 | 0.79 | 299919 |
| 1781732400 | 0.81 | -0.04 | -4.71 | 0.85 | 0.86 | 0.81 | 167648 |
| 1781646000 | 0.85 | 0 | 0.00 | 0.88 | 0.88 | 0.83 | 100144 |
| 1781559600 | 0.85 | 0.01 | 1.19 | 0.86 | 0.9 | 0.85 | 158215 |
| 1781300400 | 0.84 | 0.01 | 1.20 | 0.8199999 | 0.85 | 0.8199999 | 89843 |
| 1781214000 | 0.83 | 0.04 | 5.06 | 0.79 | 0.83 | 0.79 | 69172 |
| 1781127600 | 0.79 | -0.03 | -3.66 | 0.81 | 0.8199999 | 0.78 | 151135 |
| 1781041200 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.85 | 0.79 | 132172 |
| 1780954800 | 0.81 | 0.05 | 6.58 | 0.78 | 0.85 | 0.78 | 176038 |
| 1780695600 | 0.76 | -0.04 | -5.00 | 0.81 | 0.81 | 0.75 | 351950 |
| 1780609200 | 0.8 | 0.01 | 1.27 | 0.8 | 0.83 | 0.79 | 170967 |
| 1780522800 | 0.79 | -0.04 | -4.82 | 0.84 | 0.84 | 0.78 | 251111 |
| 1780436400 | 0.83 | -0.02 | -2.35 | 0.83 | 0.85 | 0.81 | 184197 |
| 1780350000 | 0.85 | 0 | 0.00 | 0.86 | 0.86 | 0.8199999 | 224435 |
| 1780090800 | 0.85 | 0 | 0.00 | 0.86 | 0.86 | 0.85 | 128305 |
| 1780004400 | 0.85 | -0.02 | -2.30 | 0.86 | 0.89 | 0.85 | 173628 |
| 1779918000 | 0.87 | 0.01 | 1.16 | 0.8199999 | 0.9 | 0.8199999 | 118402 |
| 1779831600 | 0.86 | 0 | 0.00 | 0.84 | 0.86 | 0.83 | 179740 |
| 1779745200 | 0.86 | 0.02 | 2.38 | 0.88 | 0.88 | 0.85 | 39289 |
| 1779486000 | 0.84 | 0 | 0.00 | 0.83 | 0.86 | 0.83 | 53243 |
| 1779399600 | 0.84 | 0 | 0.00 | 0.85 | 0.85 | 0.8199999 | 146957 |
| 1779313200 | 0.84 | 0.04 | 5.00 | 0.8199999 | 0.85 | 0.81 | 92985 |
| 1779226800 | 0.8 | -0.05 | -5.88 | 0.85 | 0.87 | 0.79 | 431935 |
| 1778881200 | 0.85 | -0.04 | -4.49 | 0.88 | 0.88 | 0.83 | 285387 |
| 1778794800 | 0.89 | -0.04 | -4.30 | 0.93 | 0.93 | 0.87 | 246361 |
| 1778708400 | 0.93 | 0.01 | 1.09 | 0.92 | 0.93 | 0.91 | 109845 |
| 1778622000 | 0.92 | 0 | 0.00 | 0.93 | 0.93 | 0.88 | 221360 |
| 1778535600 | 0.92 | -0.01 | -1.08 | 0.93 | 0.93 | 0.89 | 183741 |
| 1778276400 | 0.93 | 0.02 | 2.20 | 0.915 | 0.93 | 0.89 | 152721 |
| 1778190000 | 0.91 | 0 | 0.00 | 0.94 | 0.97 | 0.91 | 175176 |
| 1778103600 | 0.91 | 0.04 | 4.60 | 0.89 | 0.94 | 0.89 | 220263 |
| 1778017200 | 0.87 | -0.01 | -1.14 | 0.93 | 0.93 | 0.87 | 147423 |
| 1777930800 | 0.88 | -0.03 | -3.30 | 0.91 | 0.93 | 0.88 | 180133 |
| 1777671600 | 0.91 | 0.03 | 3.41 | 0.91 | 0.91 | 0.88 | 191900 |
| 1777585200 | 0.88 | 0 | 0.00 | 1.03 | 1.03 | 0.88 | 235601 |
| 1777498800 | 0.88 | -0.04 | -4.35 | 0.91 | 0.91 | 0.88 | 188957 |
| 1777412400 | 0.92 | -0.03 | -3.16 | 0.94 | 0.95 | 0.92 | 167723 |
| 1777326000 | 0.95 | -0.01 | -1.04 | 0.95 | 0.97 | 0.93 | 326931 |
| 1777066800 | 0.96 | 0 | 0.00 | 0.97 | 0.98 | 0.96 | 74635 |
| 1776980400 | 0.96 | -0.03 | -3.03 | 0.98 | 0.98 | 0.95 | 153392 |
| 1776894000 | 0.99 | 0.02 | 2.06 | 0.965 | 1 | 0.965 | 135093 |
| 1776807600 | 0.97 | -0.07 | -6.73 | 1.07 | 1.07 | 0.97 | 214587 |
| 1776721200 | 1.04 | -0.01 | -0.95 | 1.05 | 1.07 | 1.03 | 220634 |
| 1776462000 | 1.05 | 0.12 | 12.90 | 0.97 | 1.1 | 0.97 | 507238 |
| 1776375600 | 0.93 | -0.02 | -2.11 | 0.95 | 0.95 | 0.92 | 249414 |
| 1776289200 | 0.95 | -0.01 | -1.04 | 0.94 | 0.96 | 0.93 | 168758 |
| 1776202800 | 0.96 | 0 | 0.00 | 0.97 | 0.98 | 0.95 | 160802 |
| 1776116400 | 0.96 | -0.05 | -4.95 | 1.04 | 1.04 | 0.93 | 1108732 |
| 1775857200 | 1.01 | 0.02 | 2.02 | 1 | 1.03 | 0.99 | 237525 |
| 1775770800 | 0.99 | 0.05 | 5.32 | 0.97 | 1.01 | 0.94 | 453786 |
| 1775684400 | 0.94 | 0.02 | 2.17 | 0.94 | 0.98 | 0.94 | 481959 |
| 1775598000 | 0.92 | -0.02 | -2.13 | 0.95 | 0.95 | 0.9 | 138053 |
| 1775511600 | 0.94 | -0.01 | -1.05 | 1.01 | 1.01 | 0.93 | 342353 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
