Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -12.676056338 | 0.355 | 0.355 | 0.295 | 12180 | 0.31914614 | CS |
| 4 | 0.08 | 34.7826086957 | 0.23 | 0.37 | 0.23 | 10194 | 0.32137943 | CS |
| 12 | 0.025 | 8.77192982456 | 0.285 | 0.37 | 0.13 | 7621 | 0.24995565 | CS |
| 26 | 0.1 | 47.619047619 | 0.21 | 0.37 | 0.13 | 4527 | 0.24710352 | CS |
| 52 | 0.05 | 19.2307692308 | 0.26 | 0.37 | 0.13 | 4654 | 0.24062715 | CS |
| 156 | 0.24 | 342.857142857 | 0.07 | 0.54 | 0.01 | 19206 | 0.07286633 | CS |
| 260 | 0.2 | 181.818181818 | 0.11 | 0.54 | 0.01 | 33413 | 0.18010029 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 0.31 | -0.035 | -10.14 | 0.3 | 0.32 | 0.3 | 42000 |
| 1782423600 | 0.3449999 | 0.0249999 | 7.81 | 0.3449999 | 0.3449999 | 0.3449999 | 500 |
| 1782337200 | 0.32 | -0.02 | -5.88 | 0.305 | 0.34 | 0.3 | 22000 |
| 1782250800 | 0.34 | 0.04 | 13.33 | 0.3 | 0.34 | 0.3 | 10500 |
| 1782164400 | 0.3 | -0.015 | -4.76 | 0.35 | 0.35 | 0.295 | 9000 |
| 1781905200 | 0.315 | -0.035 | -10.00 | 0.355 | 0.355 | 0.3 | 18900 |
| 1781818800 | 0.35 | -0.02 | -5.41 | 0.31 | 0.35 | 0.3 | 13650 |
| 1781732400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1781646000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1781559600 | 0.37 | 0.02 | 5.71 | 0.35 | 0.37 | 0.35 | 6001 |
| 1781300400 | 0.35 | 0.055 | 18.64 | 0.29 | 0.35 | 0.255 | 61500 |
| 1781214000 | 0.295 | -0.005 | -1.67 | 0.29 | 0.295 | 0.29 | 6000 |
| 1781127600 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 20661 |
| 1781041200 | 0.29 | 0.02 | 7.41 | 0.265 | 0.29 | 0.265 | 9500 |
| 1780954800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1780695600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1780609200 | 0.27 | 0.02 | 8.00 | 0.265 | 0.27 | 0.265 | 9162 |
| 1780522800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1780436400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1780350000 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 4500 |
| 1780090800 | 0.27 | 0.05 | 22.73 | 0.23 | 0.27 | 0.23 | 12000 |
| 1780004400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1779918000 | 0.22 | 0.04 | 22.22 | 0.215 | 0.22 | 0.215 | 11500 |
| 1779831600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 510 |
| 1779745200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1 |
| 1779486000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1779399600 | 0.18 | -0.03 | -14.29 | 0.2 | 0.2 | 0.175 | 7000 |
| 1779313200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1779226800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1778881200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1778794800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1778708400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1778622000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1778535600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1778276400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1778190000 | 0.21 | 0.0050001 | 2.44 | 0.23 | 0.23 | 0.21 | 6017 |
| 1778103600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 100 |
| 1778017200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1777930800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1777671600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1777585200 | 0.2049999 | 0.0199999 | 10.81 | 0.165 | 0.2049999 | 0.165 | 32000 |
| 1777498800 | 0.185 | -0.005 | -2.63 | 0.195 | 0.2 | 0.185 | 24000 |
| 1777412400 | 0.19 | 0.02 | 11.76 | 0.19 | 0.19 | 0.19 | 1000 |
| 1777326000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1777066800 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 2900 |
| 1776980400 | 0.165 | -0.045 | -21.43 | 0.19 | 0.19 | 0.13 | 103107 |
| 1776894000 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 26500 |
| 1776807600 | 0.22 | -0.015 | -6.38 | 0.22 | 0.225 | 0.22 | 8500 |
| 1776721200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1776462000 | 0.235 | -0.005 | -2.08 | 0.23 | 0.235 | 0.23 | 3000 |
| 1776375600 | 0.24 | -0.04 | -14.29 | 0.255 | 0.255 | 0.24 | 10000 |
| 1776289200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1776202800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1776116400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1775857200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1775770800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1 |
| 1775684400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1775598000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1775511600 | 0.28 | -0.04 | -12.50 | 0.2849999 | 0.2849999 | 0.28 | 2000 |
| 1775166000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1775079600 | 0.32 | 0.055 | 20.75 | 0.32 | 0.32 | 0.32 | 500 |
| 1774993200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1774906800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
