Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 7.14285714286 | 0.42 | 0.5 | 0.38 | 87492 | 0.45204201 | CS |
| 4 | -0.14 | -23.7288135593 | 0.59 | 0.64 | 0.38 | 62153 | 0.49241935 | CS |
| 12 | -0.24 | -34.7826086957 | 0.69 | 0.8 | 0.38 | 85391 | 0.63918293 | CS |
| 26 | -0.05 | -10 | 0.5 | 0.86 | 0.38 | 121291 | 0.65640607 | CS |
| 52 | 0.05 | 12.5 | 0.4 | 0.86 | 0.28 | 126783 | 0.61024292 | CS |
| 156 | 0.05 | 12.5 | 0.4 | 0.86 | 0.28 | 126783 | 0.61024292 | CS |
| 260 | 0.05 | 12.5 | 0.4 | 0.86 | 0.28 | 126783 | 0.61024292 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 0.45 | -0.02 | -4.26 | 0.46 | 0.46 | 0.42 | 110085 |
| 1783460400 | 0.47 | 0.07 | 17.50 | 0.42 | 0.5 | 0.4 | 231950 |
| 1783374000 | 0.4 | -0.02 | -4.76 | 0.405 | 0.42 | 0.38 | 44146 |
| 1783114800 | 0.42 | 0 | 0.00 | 0.4099999 | 0.42 | 0.39 | 38842 |
| 1783028400 | 0.42 | -0.005 | -1.18 | 0.42 | 0.43 | 0.42 | 12438 |
| 1782855600 | 0.425 | -0.01 | -2.30 | 0.44 | 0.44 | 0.425 | 23557 |
| 1782769200 | 0.435 | -0.005 | -1.14 | 0.46 | 0.46 | 0.435 | 17171 |
| 1782510000 | 0.44 | 0.01 | 2.33 | 0.45 | 0.485 | 0.4099999 | 61485 |
| 1782423600 | 0.43 | 0 | 0.00 | 0.43 | 0.46 | 0.42 | 31757 |
| 1782337200 | 0.43 | -0.07 | -14.00 | 0.5 | 0.5 | 0.43 | 82066 |
| 1782250800 | 0.5 | -0.02 | -3.85 | 0.51 | 0.51 | 0.48 | 81083 |
| 1782164400 | 0.52 | -0.01 | -1.89 | 0.56 | 0.56 | 0.52 | 107686 |
| 1781905200 | 0.53 | -0.02 | -3.64 | 0.54 | 0.56 | 0.52 | 65772 |
| 1781818800 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.55 | 51156 |
| 1781732400 | 0.5699999 | 0 | 0.00 | 0.58 | 0.59 | 0.56 | 43714 |
| 1781646000 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.6 | 0.5699999 | 59766 |
| 1781559600 | 0.6 | -0.01 | -1.64 | 0.62 | 0.63 | 0.6 | 64253 |
| 1781300400 | 0.61 | -0.01 | -1.61 | 0.6 | 0.64 | 0.6 | 26426 |
| 1781214000 | 0.62 | 0.01 | 1.64 | 0.59 | 0.63 | 0.59 | 27557 |
| 1781127600 | 0.61 | 0 | 0.00 | 0.66 | 0.66 | 0.58 | 48710 |
| 1781041200 | 0.61 | -0.05 | -7.58 | 0.66 | 0.66 | 0.6 | 101773 |
| 1780954800 | 0.66 | 0.02 | 3.13 | 0.63 | 0.67 | 0.62 | 47537 |
| 1780695600 | 0.64 | -0.03 | -4.48 | 0.6899999 | 0.6899999 | 0.64 | 22763 |
| 1780609200 | 0.67 | 0.02 | 3.08 | 0.68 | 0.68 | 0.67 | 14140 |
| 1780522800 | 0.65 | -0.01 | -1.52 | 0.68 | 0.6899999 | 0.65 | 53686 |
| 1780436400 | 0.66 | -0.01 | -1.49 | 0.6899999 | 0.6899999 | 0.66 | 64236 |
| 1780350000 | 0.67 | 0.06 | 9.84 | 0.66 | 0.71 | 0.66 | 70439 |
| 1780090800 | 0.61 | -0.07 | -10.29 | 0.7 | 0.71 | 0.61 | 49061 |
| 1780004400 | 0.68 | 0.01 | 1.49 | 0.7 | 0.7 | 0.64 | 94660 |
| 1779918000 | 0.67 | 0.05 | 8.06 | 0.62 | 0.7 | 0.62 | 96567 |
| 1779831600 | 0.62 | -0.04 | -6.06 | 0.66 | 0.66 | 0.6 | 138252 |
| 1779745200 | 0.66 | -0.06 | -8.33 | 0.73 | 0.73 | 0.65 | 141193 |
| 1779486000 | 0.72 | -0.03 | -4.00 | 0.75 | 0.77 | 0.7 | 126451 |
| 1779399600 | 0.75 | 0.07 | 10.29 | 0.7 | 0.8 | 0.6899999 | 270354 |
| 1779313200 | 0.68 | 0.02 | 3.03 | 0.6899999 | 0.7 | 0.66 | 62636 |
| 1779226800 | 0.66 | -0.04 | -5.71 | 0.7 | 0.7 | 0.66 | 75571 |
| 1778881200 | 0.7 | 0.03 | 4.48 | 0.68 | 0.74 | 0.68 | 163522 |
| 1778794800 | 0.67 | -0.03 | -4.29 | 0.7 | 0.7 | 0.67 | 30381 |
| 1778708400 | 0.7 | 0 | 0.00 | 0.71 | 0.72 | 0.67 | 71739 |
| 1778622000 | 0.7 | 0.02 | 2.94 | 0.68 | 0.7 | 0.68 | 31227 |
| 1778535600 | 0.68 | 0 | 0.00 | 0.73 | 0.74 | 0.68 | 129071 |
| 1778276400 | 0.68 | -0.01 | -1.45 | 0.7 | 0.73 | 0.68 | 55175 |
| 1778190000 | 0.6899999 | 0.0599999 | 9.52 | 0.67 | 0.75 | 0.67 | 204767 |
| 1778103600 | 0.63 | 0 | 0.00 | 0.66 | 0.7 | 0.61 | 104846 |
| 1778017200 | 0.63 | 0 | 0.00 | 0.66 | 0.66 | 0.63 | 53439 |
| 1777930800 | 0.63 | -0.02 | -3.08 | 0.68 | 0.6899999 | 0.63 | 76475 |
| 1777671600 | 0.65 | 0 | 0.00 | 0.64 | 0.6899999 | 0.63 | 50920 |
| 1777585200 | 0.65 | 0.02 | 3.17 | 0.65 | 0.68 | 0.65 | 33051 |
| 1777498800 | 0.63 | -0.03 | -4.55 | 0.65 | 0.66 | 0.63 | 88771 |
| 1777412400 | 0.66 | -0.02 | -2.94 | 0.6899999 | 0.7 | 0.65 | 22552 |
| 1777326000 | 0.68 | 0.03 | 4.62 | 0.68 | 0.73 | 0.68 | 102388 |
| 1777066800 | 0.65 | -0.03 | -4.41 | 0.72 | 0.72 | 0.65 | 48559 |
| 1776980400 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.67 | 54821 |
| 1776894000 | 0.7 | 0 | 0.00 | 0.6899999 | 0.71 | 0.68 | 55998 |
| 1776807600 | 0.7 | -0.05 | -6.67 | 0.73 | 0.73 | 0.6899999 | 151462 |
| 1776721200 | 0.75 | -0.01 | -1.32 | 0.76 | 0.77 | 0.72 | 127367 |
| 1776462000 | 0.76 | 0.05 | 7.04 | 0.76 | 0.78 | 0.73 | 197894 |
| 1776375600 | 0.71 | 0.03 | 4.41 | 0.6899999 | 0.8 | 0.6899999 | 439311 |
| 1776289200 | 0.68 | 0.03 | 4.62 | 0.68 | 0.71 | 0.67 | 78640 |
| 1776202800 | 0.65 | -0.03 | -4.41 | 0.67 | 0.7 | 0.65 | 149671 |
| 1776116400 | 0.68 | 0.01 | 1.49 | 0.65 | 0.68 | 0.58 | 109439 |
| 1775857200 | 0.67 | 0.01 | 1.52 | 0.6899999 | 0.6899999 | 0.62 | 33900 |
| 1775770800 | 0.66 | 0.02 | 3.13 | 0.68 | 0.68 | 0.66 | 15802 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
