Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.2987012987 | 0.385 | 0.41 | 0.365 | 64357 | 0.37810441 | CS |
| 4 | -0.06 | -13.6363636364 | 0.44 | 0.445 | 0.34 | 74393 | 0.3737 | CS |
| 12 | -0.095 | -20 | 0.475 | 0.48 | 0.34 | 76619 | 0.40463891 | CS |
| 26 | 0.13 | 52 | 0.25 | 0.75 | 0.25 | 133105 | 0.47674462 | CS |
| 52 | -0.02 | -5 | 0.4 | 0.75 | 0.175 | 109768 | 0.41114753 | CS |
| 156 | -0.58 | -60.4166666667 | 0.96 | 1.33 | 0.14 | 79887 | 0.4148893 | CS |
| 260 | -2.43 | -86.4768683274 | 2.81 | 3.55 | 0.14 | 87420 | 1.12170973 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.38 | -0.01 | -2.56 | 0.405 | 0.405 | 0.38 | 15800 |
| 1783028400 | 0.39 | 0.015 | 4.00 | 0.38 | 0.4 | 0.38 | 17777 |
| 1782855600 | 0.375 | -0.005 | -1.32 | 0.385 | 0.395 | 0.375 | 76551 |
| 1782769200 | 0.38 | 0.005 | 1.33 | 0.385 | 0.4099999 | 0.38 | 106500 |
| 1782510000 | 0.375 | 0.005 | 1.35 | 0.385 | 0.385 | 0.365 | 56598 |
| 1782423600 | 0.37 | 0.03 | 8.82 | 0.36 | 0.37 | 0.36 | 5600 |
| 1782337200 | 0.34 | -0.02 | -5.56 | 0.36 | 0.36 | 0.34 | 87700 |
| 1782250800 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.35 | 32704 |
| 1782164400 | 0.36 | -0.01 | -2.70 | 0.365 | 0.365 | 0.35 | 31790 |
| 1781905200 | 0.37 | -0.005 | -1.33 | 0.365 | 0.375 | 0.36 | 56811 |
| 1781818800 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.36 | 22883 |
| 1781732400 | 0.37 | 0.005 | 1.37 | 0.36 | 0.385 | 0.36 | 60194 |
| 1781646000 | 0.365 | -0.02 | -5.19 | 0.39 | 0.39 | 0.365 | 41872 |
| 1781559600 | 0.385 | 0.005 | 1.32 | 0.405 | 0.405 | 0.375 | 55776 |
| 1781300400 | 0.38 | 0.025 | 7.04 | 0.38 | 0.39 | 0.365 | 106500 |
| 1781214000 | 0.355 | -0.025 | -6.58 | 0.37 | 0.375 | 0.355 | 59098 |
| 1781127600 | 0.38 | 0.02 | 5.56 | 0.355 | 0.385 | 0.35 | 119152 |
| 1781041200 | 0.36 | -0.01 | -2.70 | 0.42 | 0.42 | 0.36 | 140763 |
| 1780954800 | 0.37 | -0.05 | -11.90 | 0.445 | 0.445 | 0.37 | 220885 |
| 1780695600 | 0.42 | -0.005 | -1.18 | 0.44 | 0.445 | 0.405 | 114307 |
| 1780609200 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.425 | 49943 |
| 1780522800 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.445 | 22995 |
| 1780436400 | 0.46 | -0.01 | -2.13 | 0.455 | 0.47 | 0.45 | 63346 |
| 1780350000 | 0.47 | 0.02 | 4.44 | 0.435 | 0.47 | 0.435 | 166962 |
| 1780090800 | 0.45 | 0.02 | 4.65 | 0.44 | 0.45 | 0.43 | 84930 |
| 1780004400 | 0.43 | 0.015 | 3.61 | 0.405 | 0.43 | 0.4 | 161016 |
| 1779918000 | 0.415 | 0.015 | 3.75 | 0.4 | 0.43 | 0.4 | 12650 |
| 1779831600 | 0.4 | 0.015 | 3.90 | 0.4 | 0.4 | 0.38 | 97898 |
| 1779745200 | 0.385 | 0 | 0.00 | 0.435 | 0.435 | 0.385 | 146023 |
| 1779486000 | 0.385 | -0.015 | -3.75 | 0.425 | 0.425 | 0.385 | 95380 |
| 1779399600 | 0.4 | -0.025 | -5.88 | 0.4099999 | 0.4099999 | 0.4 | 54740 |
| 1779313200 | 0.425 | 0.005 | 1.19 | 0.42 | 0.425 | 0.4 | 180375 |
| 1779226800 | 0.42 | -0.035 | -7.69 | 0.445 | 0.445 | 0.415 | 31026 |
| 1778881200 | 0.455 | 0.015 | 3.41 | 0.43 | 0.46 | 0.425 | 22893 |
| 1778794800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 2073 |
| 1778708400 | 0.44 | -0.01 | -2.22 | 0.455 | 0.46 | 0.44 | 27165 |
| 1778622000 | 0.45 | 0.005 | 1.12 | 0.45 | 0.455 | 0.44 | 38377 |
| 1778535600 | 0.445 | 0.025 | 5.95 | 0.42 | 0.45 | 0.42 | 51600 |
| 1778276400 | 0.42 | 0.025 | 6.33 | 0.395 | 0.45 | 0.38 | 220706 |
| 1778190000 | 0.395 | 0.015 | 3.95 | 0.375 | 0.4 | 0.365 | 134057 |
| 1778103600 | 0.38 | 0 | 0.00 | 0.43 | 0.43 | 0.38 | 192396 |
| 1778017200 | 0.38 | -0.02 | -5.00 | 0.4 | 0.405 | 0.37 | 147256 |
| 1777930800 | 0.4 | -0.025 | -5.88 | 0.44 | 0.44 | 0.4 | 83150 |
| 1777671600 | 0.425 | 0.01 | 2.41 | 0.42 | 0.425 | 0.4099999 | 11058 |
| 1777585200 | 0.415 | -0.005 | -1.19 | 0.4099999 | 0.42 | 0.395 | 41153 |
| 1777498800 | 0.42 | 0.02 | 5.00 | 0.4 | 0.42 | 0.375 | 97470 |
| 1777412400 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.4 | 85142 |
| 1777326000 | 0.405 | -0.015 | -3.57 | 0.415 | 0.415 | 0.39 | 48025 |
| 1777066800 | 0.42 | 0 | 0.00 | 0.44 | 0.44 | 0.42 | 1944 |
| 1776980400 | 0.42 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4099999 | 14940 |
| 1776894000 | 0.42 | 0.005 | 1.20 | 0.39 | 0.425 | 0.39 | 39760 |
| 1776807600 | 0.415 | 0 | 0.00 | 0.43 | 0.43 | 0.4 | 80463 |
| 1776721200 | 0.415 | -0.015 | -3.49 | 0.44 | 0.44 | 0.39 | 85065 |
| 1776462000 | 0.43 | -0.005 | -1.15 | 0.425 | 0.44 | 0.425 | 104890 |
| 1776375600 | 0.435 | -0.015 | -3.33 | 0.425 | 0.44 | 0.425 | 31926 |
| 1776289200 | 0.45 | -0.005 | -1.10 | 0.475 | 0.475 | 0.45 | 13182 |
| 1776202800 | 0.455 | 0.015 | 3.41 | 0.445 | 0.46 | 0.43 | 119538 |
| 1776116400 | 0.44 | -0.005 | -1.12 | 0.48 | 0.48 | 0.425 | 58439 |
| 1775857200 | 0.445 | -0.01 | -2.20 | 0.475 | 0.475 | 0.44 | 110493 |
| 1775770800 | 0.455 | 0.005 | 1.11 | 0.46 | 0.465 | 0.45 | 77686 |
| 1775684400 | 0.45 | 0.035 | 8.43 | 0.44 | 0.45 | 0.415 | 155039 |
| 1775598000 | 0.415 | -0.015 | -3.49 | 0.42 | 0.435 | 0.4099999 | 15957 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
