Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -18.9873417722 | 2.37 | 2.45 | 1.9 | 602575 | 2.27766777 | CS |
| 4 | -0.19 | -9.00473933649 | 2.11 | 2.46 | 1.76 | 436594 | 2.15706388 | CS |
| 12 | -0.65 | -25.2918287938 | 2.57 | 2.98 | 1.76 | 434080 | 2.34859131 | CS |
| 26 | -1.46 | -43.1952662722 | 3.38 | 4.99 | 1.76 | 509738 | 3.04721994 | CS |
| 52 | -1.6 | -45.4545454545 | 3.52 | 5.88 | 1.76 | 423721 | 3.41620171 | CS |
| 156 | -1.27 | -39.8119122257 | 3.19 | 6.91 | 1.47 | 308269 | 3.88244519 | CS |
| 260 | 0.51 | 36.170212766 | 1.41 | 6.91 | 0.95 | 350783 | 2.90693298 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782337200 | 1.99 | -0.15 | -7.01 | 2.06 | 2.07 | 1.97 | 152158 |
| 1782250800 | 2.14 | 0 | 0.00 | 2.15 | 2.25 | 2.08 | 141800 |
| 1782164400 | 2.14 | -0.13 | -5.73 | 2.25 | 2.27 | 2.13 | 234012 |
| 1781905200 | 2.27 | -0.05 | -2.16 | 2.32 | 2.38 | 2.21 | 193669 |
| 1781818800 | 2.32 | 0.02 | 0.87 | 2.37 | 2.45 | 2.27 | 2291237 |
| 1781732400 | 2.3 | -0.05 | -2.13 | 2.36 | 2.44 | 2.27 | 279999 |
| 1781646000 | 2.35 | 0.19 | 8.80 | 2.18 | 2.39 | 2.15 | 666120 |
| 1781559600 | 2.16 | 0.24 | 12.50 | 2 | 2.17 | 2 | 338766 |
| 1781300400 | 1.92 | 0.03 | 1.59 | 2.02 | 2.04 | 1.9 | 191166 |
| 1781214000 | 1.89 | 0.12 | 6.78 | 1.8 | 1.94 | 1.8 | 298260 |
| 1781127600 | 1.77 | -0.01 | -0.56 | 1.78 | 1.87 | 1.77 | 467237 |
| 1781041200 | 1.78 | -0.1 | -5.32 | 1.95 | 1.95 | 1.76 | 505072 |
| 1780954800 | 1.88 | -0.03 | -1.57 | 1.98 | 1.98 | 1.88 | 291297 |
| 1780695600 | 1.91 | -0.28 | -12.79 | 2.19 | 2.19 | 1.89 | 614606 |
| 1780609200 | 2.19 | -0.02 | -0.90 | 2.22 | 2.29 | 2.18 | 251254 |
| 1780522800 | 2.21 | -0.17 | -7.14 | 2.42 | 2.42 | 2.18 | 487924 |
| 1780436400 | 2.38 | 0.11 | 4.85 | 2.31 | 2.46 | 2.2599999 | 568658 |
| 1780350000 | 2.27 | 0.09 | 4.13 | 2.2 | 2.33 | 2.16 | 244219 |
| 1780090800 | 2.18 | 0.02 | 0.93 | 2.17 | 2.23 | 2.07 | 297646 |
| 1780004400 | 2.16 | 0.02 | 0.93 | 2.11 | 2.2 | 2.1 | 216787 |
| 1779918000 | 2.14 | -0.06 | -2.73 | 2.2 | 2.2 | 2.1 | 263824 |
| 1779831600 | 2.2 | 0.08 | 3.77 | 2.07 | 2.22 | 2.07 | 499511 |
| 1779745200 | 2.12 | 0.1 | 4.95 | 2.2 | 2.3 | 2.11 | 223204 |
| 1779486000 | 2.02 | 0.01 | 0.50 | 2.04 | 2.11 | 2.02 | 286063 |
| 1779399600 | 2.0099999 | 0.1 | 5.24 | 1.97 | 2.04 | 1.96 | 285508 |
| 1779313200 | 1.91 | 0.01 | 0.53 | 1.92 | 1.96 | 1.86 | 250909 |
| 1779226800 | 1.9 | -0.23 | -10.80 | 2.09 | 2.09 | 1.86 | 491531 |
| 1778881200 | 2.13 | -0.08 | -3.62 | 2.16 | 2.16 | 2.09 | 621769 |
| 1778794800 | 2.21 | 0.05 | 2.31 | 2.22 | 2.2799999 | 2.16 | 284564 |
| 1778708400 | 2.16 | -0.07 | -3.14 | 2.23 | 2.25 | 2.12 | 1277930 |
| 1778622000 | 2.23 | -0.04 | -1.76 | 2.24 | 2.27 | 2.16 | 547716 |
| 1778535600 | 2.27 | 0 | 0.00 | 2.27 | 2.38 | 2.22 | 1057093 |
| 1778276400 | 2.27 | -0.4 | -14.98 | 2.62 | 2.62 | 2.25 | 1368712 |
| 1778190000 | 2.67 | 0.03 | 1.14 | 2.66 | 2.68 | 2.52 | 378302 |
| 1778103600 | 2.64 | 0.09 | 3.53 | 2.55 | 2.67 | 2.52 | 328047 |
| 1778017200 | 2.55 | 0.01 | 0.39 | 2.52 | 2.59 | 2.47 | 221040 |
| 1777930800 | 2.54 | 0.03 | 1.20 | 2.57 | 2.6 | 2.5 | 175355 |
| 1777671600 | 2.5099999 | -0.14 | -5.28 | 2.64 | 2.64 | 2.46 | 344318 |
| 1777585200 | 2.65 | 0.02 | 0.76 | 2.6 | 2.68 | 2.5099999 | 262266 |
| 1777498800 | 2.63 | -0.01 | -0.38 | 2.61 | 2.63 | 2.52 | 237635 |
| 1777412400 | 2.64 | -0.06 | -2.22 | 2.68 | 2.68 | 2.55 | 302045 |
| 1777326000 | 2.7 | 0.07 | 2.66 | 2.62 | 2.72 | 2.61 | 197402 |
| 1777066800 | 2.63 | -0.12 | -4.36 | 2.79 | 2.79 | 2.63 | 357506 |
| 1776980400 | 2.75 | -0.09 | -3.17 | 2.88 | 2.98 | 2.68 | 424809 |
| 1776894000 | 2.84 | 0.14 | 5.19 | 2.8 | 2.85 | 2.7 | 341059 |
| 1776807600 | 2.7 | -0.2 | -6.90 | 2.92 | 2.92 | 2.67 | 398800 |
| 1776721200 | 2.9 | 0 | 0.00 | 2.86 | 2.93 | 2.75 | 212500 |
| 1776462000 | 2.9 | -0.02 | -0.68 | 2.96 | 2.97 | 2.84 | 341706 |
| 1776375600 | 2.92 | 0.05 | 1.74 | 2.89 | 2.94 | 2.83 | 443674 |
| 1776289200 | 2.87 | 0.19 | 7.09 | 2.69 | 2.94 | 2.69 | 1149123 |
| 1776202800 | 2.68 | 0.1 | 3.88 | 2.65 | 2.71 | 2.62 | 506743 |
| 1776116400 | 2.58 | 0.08 | 3.20 | 2.47 | 2.6 | 2.39 | 315142 |
| 1775857200 | 2.5 | -0.02 | -0.79 | 2.56 | 2.61 | 2.44 | 197505 |
| 1775770800 | 2.52 | -0.01 | -0.40 | 2.5099999 | 2.57 | 2.46 | 263560 |
| 1775684400 | 2.5299999 | 0.03 | 1.20 | 2.68 | 2.73 | 2.49 | 466392 |
| 1775598000 | 2.5 | -0.09 | -3.47 | 2.59 | 2.6 | 2.45 | 261993 |
| 1775511600 | 2.59 | -0.02 | -0.77 | 2.62 | 2.64 | 2.55 | 518064 |
| 1775166000 | 2.61 | -0.02 | -0.76 | 2.57 | 2.7 | 2.5299999 | 341451 |
| 1775079600 | 2.63 | 0.11 | 4.37 | 2.69 | 2.74 | 2.57 | 365915 |
| 1774993200 | 2.52 | 0.17 | 7.23 | 2.35 | 2.52 | 2.35 | 631429 |
| 1774906800 | 2.35 | -0.15 | -6.00 | 2.5 | 2.52 | 2.33 | 176021 |
| 1774647600 | 2.5 | 0.03 | 1.21 | 2.43 | 2.54 | 2.38 | 243869 |
| 1774561200 | 2.47 | -0.08 | -3.14 | 2.5299999 | 2.56 | 2.43 | 248650 |
| 1774474800 | 2.55 | 0.03 | 1.19 | 2.59 | 2.65 | 2.55 | 333756 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
