Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 0.34 | 0.02 | 6.25 | 0.33 | 0.3449999 | 0.325 | 615947 |
| 1783546800 | 0.32 | -0.01 | -3.03 | 0.32 | 0.33 | 0.31 | 3744445 |
| 1783460400 | 0.33 | -0.03 | -8.33 | 0.355 | 0.355 | 0.33 | 336649 |
| 1783374000 | 0.36 | -0.005 | -1.37 | 0.36 | 0.365 | 0.355 | 552764 |
| 1783114800 | 0.365 | 0.0200001 | 5.80 | 0.35 | 0.375 | 0.35 | 662435 |
| 1783028400 | 0.3449999 | 0 | 0.00 | 0.37 | 0.37 | 0.34 | 685833 |
| 1782855600 | 0.3449999 | 0.0049999 | 1.47 | 0.35 | 0.355 | 0.34 | 201780 |
| 1782769200 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.36 | 0.335 | 256571 |
| 1782510000 | 0.3449999 | 0 | 0.00 | 0.355 | 0.36 | 0.34 | 527509 |
| 1782423600 | 0.3449999 | 0.0199999 | 6.15 | 0.33 | 0.35 | 0.33 | 756406 |
| 1782337200 | 0.325 | -0.02 | -5.80 | 0.315 | 0.3449999 | 0.315 | 1382694 |
| 1782250800 | 0.3449999 | -0.03 | -8.00 | 0.36 | 0.37 | 0.34 | 927951 |
| 1782164400 | 0.375 | -0.005 | -1.32 | 0.375 | 0.39 | 0.375 | 374405 |
| 1781905200 | 0.38 | -0.01 | -2.56 | 0.38 | 0.385 | 0.375 | 193759 |
| 1781818800 | 0.39 | -0.015 | -3.70 | 0.405 | 0.4099999 | 0.38 | 904192 |
| 1781732400 | 0.405 | -0.015 | -3.57 | 0.42 | 0.425 | 0.395 | 785459 |
| 1781646000 | 0.42 | -0.01 | -2.33 | 0.44 | 0.44 | 0.4099999 | 677875 |
| 1781559600 | 0.43 | 0.0200001 | 4.88 | 0.43 | 0.445 | 0.425 | 612344 |
| 1781300400 | 0.4099999 | 0 | 0.00 | 0.4 | 0.42 | 0.395 | 652018 |
| 1781214000 | 0.4099999 | 0.0399999 | 10.81 | 0.38 | 0.4099999 | 0.375 | 1068268 |
| 1781127600 | 0.37 | -0.01 | -2.63 | 0.385 | 0.395 | 0.37 | 523354 |
| 1781041200 | 0.38 | -0.02 | -5.00 | 0.39 | 0.405 | 0.375 | 1117923 |
| 1780954800 | 0.4 | -0.005 | -1.23 | 0.405 | 0.4099999 | 0.38 | 1685360 |
| 1780695600 | 0.405 | -0.06 | -12.90 | 0.445 | 0.445 | 0.4 | 2206397 |
| 1780609200 | 0.465 | 0.01 | 2.20 | 0.46 | 0.475 | 0.45 | 487036 |
| 1780522800 | 0.455 | -0.02 | -4.21 | 0.475 | 0.475 | 0.445 | 891572 |
| 1780436400 | 0.475 | -0.015 | -3.06 | 0.49 | 0.495 | 0.475 | 1174193 |
| 1780350000 | 0.49 | 0.01 | 2.08 | 0.47 | 0.51 | 0.455 | 494217 |
| 1780090800 | 0.48 | 0 | 0.00 | 0.495 | 0.495 | 0.465 | 737695 |
| 1780004400 | 0.48 | -0.005 | -1.03 | 0.46 | 0.485 | 0.455 | 1227608 |
| 1779918000 | 0.485 | 0.025 | 5.43 | 0.46 | 0.485 | 0.45 | 665907 |
| 1779831600 | 0.46 | -0.02 | -4.17 | 0.475 | 0.475 | 0.455 | 317052 |
| 1779745200 | 0.48 | 0.03 | 6.67 | 0.46 | 0.485 | 0.46 | 682613 |
| 1779486000 | 0.45 | 0.01 | 2.27 | 0.445 | 0.45 | 0.435 | 320811 |
| 1779399600 | 0.44 | -0.02 | -4.35 | 0.45 | 0.46 | 0.435 | 661414 |
| 1779313200 | 0.46 | 0.025 | 5.75 | 0.44 | 0.47 | 0.44 | 484982 |
| 1779226800 | 0.435 | -0.04 | -8.42 | 0.465 | 0.465 | 0.435 | 804574 |
| 1778881200 | 0.475 | -0.035 | -6.86 | 0.48 | 0.495 | 0.475 | 893371 |
| 1778794800 | 0.51 | -0.03 | -5.56 | 0.53 | 0.54 | 0.51 | 648219 |
| 1778708400 | 0.54 | -0.03 | -5.26 | 0.58 | 0.58 | 0.54 | 1020432 |
| 1778622000 | 0.5699999 | 0.0399999 | 7.55 | 0.5 | 0.59 | 0.5 | 1667783 |
| 1778535600 | 0.53 | 0.03 | 6.00 | 0.51 | 0.54 | 0.51 | 1054284 |
| 1778276400 | 0.5 | 0.025 | 5.26 | 0.48 | 0.51 | 0.48 | 703181 |
| 1778190000 | 0.475 | 0 | 0.00 | 0.5 | 0.51 | 0.475 | 2005442 |
| 1778103600 | 0.475 | 0.035 | 7.95 | 0.47 | 0.51 | 0.465 | 1818125 |
| 1778017200 | 0.44 | 0.025 | 6.02 | 0.43 | 0.46 | 0.43 | 713877 |
| 1777930800 | 0.415 | 0.0050001 | 1.22 | 0.4 | 0.425 | 0.4 | 1103343 |
| 1777671600 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.425 | 0.395 | 750626 |
| 1777585200 | 0.4 | 0.01 | 2.56 | 0.42 | 0.42 | 0.395 | 717724 |
| 1777498800 | 0.39 | -0.015 | -3.70 | 0.4099999 | 0.4099999 | 0.385 | 935377 |
| 1777412400 | 0.405 | -0.025 | -5.81 | 0.415 | 0.42 | 0.4 | 375852 |
| 1777326000 | 0.43 | -0.005 | -1.15 | 0.43 | 0.44 | 0.425 | 488238 |
| 1777066800 | 0.435 | -0.005 | -1.14 | 0.44 | 0.45 | 0.43 | 433998 |
| 1776980400 | 0.44 | -0.025 | -5.38 | 0.44 | 0.455 | 0.435 | 629535 |
| 1776894000 | 0.465 | 0.005 | 1.09 | 0.465 | 0.48 | 0.45 | 680543 |
| 1776807600 | 0.46 | -0.035 | -7.07 | 0.49 | 0.5 | 0.45 | 693551 |
| 1776721200 | 0.495 | -0.015 | -2.94 | 0.5 | 0.5 | 0.485 | 144466 |
| 1776462000 | 0.51 | 0.03 | 6.25 | 0.49 | 0.53 | 0.49 | 1568870 |
| 1776375600 | 0.48 | -0.005 | -1.03 | 0.49 | 0.49 | 0.47 | 760748 |
| 1776289200 | 0.485 | 0.005 | 1.04 | 0.48 | 0.5 | 0.465 | 741102 |
| 1776202800 | 0.48 | 0.035 | 7.87 | 0.47 | 0.48 | 0.45 | 1147202 |
| 1776116400 | 0.445 | 0.01 | 2.30 | 0.43 | 0.46 | 0.42 | 629518 |
| 1775857200 | 0.435 | 0.005 | 1.16 | 0.43 | 0.44 | 0.42 | 618707 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
