Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 15.1933701657 | 3.62 | 4.25 | 3.62 | 80575 | 3.9066971 | CS |
| 4 | -0.58 | -12.2105263158 | 4.75 | 4.88 | 3.61 | 143167 | 4.07693646 | CS |
| 12 | -0.32 | -7.12694877506 | 4.49 | 5.9 | 3.61 | 147778 | 4.78669084 | CS |
| 26 | -0.17 | -3.91705069124 | 4.34 | 5.9 | 3.29 | 243156 | 4.35976075 | CS |
| 52 | 0.27 | 6.92307692308 | 3.9 | 5.9 | 2.53 | 232647 | 4.11550249 | CS |
| 156 | 3.83 | 1126.47058824 | 0.34 | 6.25 | 0.24 | 212787 | 3.13877428 | CS |
| 260 | 3.71 | 806.52173913 | 0.46 | 6.25 | 0.2 | 135060 | 2.9919576 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 4.16 | 0.32 | 8.33 | 3.85 | 4.2 | 3.85 | 105895 |
| 1782855600 | 3.84 | 0.05 | 1.32 | 3.8 | 3.85 | 3.75 | 40489 |
| 1782769200 | 3.79 | 0.04 | 1.07 | 3.8 | 3.85 | 3.62 | 86059 |
| 1782510000 | 3.75 | 0.14 | 3.88 | 3.62 | 3.79 | 3.62 | 89856 |
| 1782423600 | 3.61 | -0.1 | -2.70 | 3.75 | 3.83 | 3.61 | 70021 |
| 1782337200 | 3.71 | -0.14 | -3.64 | 3.83 | 3.83 | 3.68 | 95208 |
| 1782250800 | 3.85 | 0.08 | 2.12 | 3.8 | 4.0599999 | 3.65 | 179573 |
| 1782164400 | 3.77 | -0.11 | -2.84 | 3.86 | 3.92 | 3.77 | 72291 |
| 1781905200 | 3.88 | -0.14 | -3.48 | 4.05 | 4.09 | 3.85 | 498711 |
| 1781818800 | 4.0199999 | -0.12 | -2.90 | 4.16 | 4.25 | 3.98 | 98362 |
| 1781732400 | 4.14 | -0.39 | -8.61 | 4.54 | 4.5599999 | 4.12 | 92352 |
| 1781646000 | 4.53 | -0.03 | -0.66 | 4.6 | 4.68 | 4.5 | 92456 |
| 1781559600 | 4.5599999 | 0.05 | 1.11 | 4.71 | 4.88 | 4.51 | 77431 |
| 1781300400 | 4.51 | 0.18 | 4.16 | 4.45 | 4.62 | 4.3 | 165086 |
| 1781214000 | 4.33 | 0.34 | 8.52 | 3.94 | 4.4 | 3.94 | 189120 |
| 1781127600 | 3.99 | -0.16 | -3.86 | 4.14 | 4.15 | 3.95 | 179838 |
| 1781041200 | 4.15 | -0.21 | -4.82 | 4.35 | 4.35 | 3.99 | 185014 |
| 1780954800 | 4.36 | 0.13 | 3.07 | 4.29 | 4.5 | 4.18 | 194679 |
| 1780695600 | 4.23 | -0.56 | -11.69 | 4.75 | 4.75 | 4.16 | 207726 |
| 1780609200 | 4.79 | 0.14 | 3.01 | 4.68 | 4.91 | 4.68 | 68926 |
| 1780522800 | 4.65 | -0.25 | -5.10 | 4.9 | 4.9 | 4.63 | 77278 |
| 1780436400 | 4.9 | -0.02 | -0.41 | 4.92 | 4.95 | 4.8 | 92469 |
| 1780350000 | 4.92 | -0.08 | -1.60 | 5.04 | 5.04 | 4.8 | 76981 |
| 1780090800 | 5 | 0.07 | 1.42 | 5 | 5.09 | 4.9 | 82101 |
| 1780004400 | 4.93 | 0.08 | 1.65 | 4.84 | 5.09 | 4.75 | 219793 |
| 1779918000 | 4.85 | -0.17 | -3.39 | 5.05 | 5.05 | 4.74 | 126958 |
| 1779831600 | 5.0199999 | 0 | 0.00 | 5.04 | 5.08 | 4.95 | 40480 |
| 1779745200 | 5.0199999 | 0.17 | 3.51 | 4.9 | 5.03 | 4.9 | 52888 |
| 1779486000 | 4.85 | -0.18 | -3.58 | 5.03 | 5.03 | 4.85 | 55547 |
| 1779399600 | 5.03 | -0.07 | -1.37 | 5.0599999 | 5.1 | 4.96 | 85726 |
| 1779313200 | 5.1 | 0.2 | 4.08 | 5 | 5.25 | 4.93 | 147502 |
| 1779226800 | 4.9 | -0.62 | -11.23 | 5.45 | 5.45 | 4.9 | 202426 |
| 1778881200 | 5.5199999 | -0.18 | -3.16 | 5.73 | 5.73 | 5.39 | 100669 |
| 1778794800 | 5.7 | -0.11 | -1.89 | 5.8 | 5.8 | 5.5599999 | 92163 |
| 1778708400 | 5.8099999 | -0.08 | -1.36 | 5.85 | 5.85 | 5.63 | 128796 |
| 1778622000 | 5.89 | 0.21 | 3.70 | 5.67 | 5.9 | 5.6 | 198116 |
| 1778535600 | 5.68 | -0.02 | -0.35 | 5.75 | 5.75 | 5.55 | 145980 |
| 1778276400 | 5.7 | 0.66 | 13.10 | 5.12 | 5.75 | 5.12 | 479549 |
| 1778190000 | 5.04 | -0.06 | -1.18 | 5.13 | 5.36 | 5.03 | 150666 |
| 1778103600 | 5.1 | 0.05 | 0.99 | 5.2 | 5.2699999 | 5.05 | 116578 |
| 1778017200 | 5.05 | 0.04 | 0.80 | 5.03 | 5.14 | 4.95 | 83798 |
| 1777930800 | 5.01 | -0.08 | -1.57 | 5.14 | 5.14 | 4.93 | 97021 |
| 1777671600 | 5.09 | 0.29 | 6.04 | 4.87 | 5.2 | 4.87 | 134673 |
| 1777585200 | 4.8 | -0.1 | -2.04 | 4.95 | 5.08 | 4.75 | 151840 |
| 1777498800 | 4.9 | -0.05 | -1.01 | 4.95 | 5 | 4.82 | 94322 |
| 1777412400 | 4.95 | -0.13 | -2.56 | 5.08 | 5.1 | 4.9 | 106971 |
| 1777326000 | 5.08 | -0.14 | -2.68 | 5.16 | 5.3 | 5 | 97429 |
| 1777066800 | 5.22 | 0.17 | 3.37 | 5.1 | 5.32 | 5.05 | 258260 |
| 1776980400 | 5.05 | 0.05 | 1.00 | 5 | 5.07 | 4.88 | 224164 |
| 1776894000 | 5 | 0 | 0.00 | 5.01 | 5.1 | 4.95 | 115743 |
| 1776807600 | 5 | -0.21 | -4.03 | 5.15 | 5.18 | 4.86 | 332910 |
| 1776721200 | 5.21 | 0.26 | 5.25 | 4.95 | 5.28 | 4.85 | 239097 |
| 1776462000 | 4.95 | 0.15 | 3.13 | 4.8099999 | 4.99 | 4.8 | 167698 |
| 1776375600 | 4.8 | -0.15 | -3.03 | 4.99 | 4.99 | 4.74 | 169216 |
| 1776289200 | 4.95 | -0.11 | -2.17 | 5.08 | 5.1 | 4.87 | 163700 |
| 1776202800 | 5.0599999 | 0.27 | 5.64 | 4.85 | 5.07 | 4.84 | 195680 |
| 1776116400 | 4.79 | 0.11 | 2.35 | 4.72 | 4.88 | 4.65 | 238975 |
| 1775857200 | 4.68 | 0.18 | 4.00 | 4.49 | 4.75 | 4.45 | 237896 |
| 1775770800 | 4.5 | 0.49 | 12.22 | 4.04 | 4.58 | 4.03 | 378464 |
| 1775684400 | 4.01 | 0.22 | 5.80 | 3.99 | 4.14 | 3.94 | 274130 |
| 1775598000 | 3.79 | -0.01 | -0.26 | 3.74 | 3.81 | 3.65 | 103637 |
| 1775511600 | 3.8 | -0.18 | -4.52 | 4 | 4 | 3.76 | 167832 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
