Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 116719 | 0.03501499 | CS |
| 4 | 0 | 0 | 0.035 | 0.04 | 0.035 | 61063 | 0.03582572 | CS |
| 12 | 0.005 | 16.6666666667 | 0.03 | 0.04 | 0.025 | 108214 | 0.03396823 | CS |
| 26 | 0.015 | 75 | 0.02 | 0.04 | 0.01 | 273132 | 0.01999363 | CS |
| 52 | 0.025 | 250 | 0.01 | 0.04 | 0.005 | 401872 | 0.01748713 | CS |
| 156 | -0.025 | -41.6666666667 | 0.06 | 0.075 | 0.005 | 251724 | 0.02451574 | CS |
| 260 | -0.07 | -66.6666666667 | 0.105 | 0.145 | 0.005 | 195715 | 0.04012388 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 17288 |
| 1783460400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 750 |
| 1783374000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1783114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 495850 |
| 1783028400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 68707 |
| 1782855600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 61000 |
| 1782769200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 39500 |
| 1782510000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1782423600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 249953 |
| 1782337200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 27000 |
| 1782250800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17004 |
| 1782164400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16005 |
| 1781905200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1781818800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2865 |
| 1781732400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 13416 |
| 1781646000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781559600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 111445 |
| 1781300400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 21013 |
| 1781214000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 17407 |
| 1781127600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 297480 |
| 1781041200 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 209497 |
| 1780954800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3000 |
| 1780695600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11110 |
| 1780609200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2387 |
| 1780522800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 132455 |
| 1780436400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 9615 |
| 1780350000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 6000 |
| 1780090800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 27349 |
| 1780004400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 267567 |
| 1779918000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 93948 |
| 1779831600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 350504 |
| 1779745200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 57384 |
| 1779486000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 19008 |
| 1779399600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 363199 |
| 1779313200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 552550 |
| 1779226800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 730686 |
| 1778881200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 61052 |
| 1778794800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 8666 |
| 1778708400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 180 |
| 1778622000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 49433 |
| 1778535600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 228005 |
| 1778276400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 600 |
| 1778190000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 202971 |
| 1778103600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7564 |
| 1778017200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 836 |
| 1777930800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 106831 |
| 1777671600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 194495 |
| 1777585200 | 0.03 | 0 | 0.00 | 0.0325 | 0.0325 | 0.03 | 51050 |
| 1777498800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2500 |
| 1777412400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5171 |
| 1777326000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 5690 |
| 1777066800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 24002 |
| 1776980400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 44875 |
| 1776894000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 11825 |
| 1776807600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 350483 |
| 1776721200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 149921 |
| 1776462000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 45003 |
| 1776375600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 431314 |
| 1776289200 | 0.03 | -0.015 | -33.33 | 0.03 | 0.045 | 0.03 | 988997 |
| 1776202800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1776116400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25 |
| 1775857200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 200 |
| 1775770800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
