Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 7.29613733906 | 4.66 | 5.09 | 4.52 | 8953 | 4.84842479 | CS |
| 4 | 0.73 | 17.0960187354 | 4.27 | 5.09 | 4.1 | 42035 | 4.33572325 | CS |
| 12 | 1.28 | 34.4086021505 | 3.72 | 5.09 | 3.33 | 45411 | 4.10679219 | CS |
| 26 | 1.64 | 48.8095238095 | 3.36 | 5.25 | 2.98 | 55539 | 4.01737077 | CS |
| 52 | 2.62 | 110.084033613 | 2.38 | 5.25 | 2.26 | 37907 | 3.67598372 | CS |
| 156 | 4.18 | 509.756097561 | 0.82 | 5.25 | 0.81 | 26448 | 2.46115508 | CS |
| 260 | 3.66 | 273.134328358 | 1.34 | 5.25 | 0.65 | 27315 | 1.91717173 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 5 | 0.1 | 2.04 | 4.91 | 5 | 4.91 | 5420 |
| 1783028400 | 4.9 | -0.02 | -0.41 | 4.95 | 5.09 | 4.9 | 18849 |
| 1782855600 | 4.92 | 0.28 | 6.03 | 4.68 | 4.92 | 4.68 | 10361 |
| 1782769200 | 4.64 | 0.12 | 2.65 | 4.55 | 4.65 | 4.55 | 3785 |
| 1782510000 | 4.5199999 | -0.2 | -4.24 | 4.66 | 4.8 | 4.5199999 | 2816 |
| 1782423600 | 4.72 | 0.22 | 4.89 | 4.67 | 4.72 | 4.65 | 6958 |
| 1782337200 | 4.5 | -0.13 | -2.81 | 4.53 | 4.53 | 4.5 | 10514 |
| 1782250800 | 4.63 | -0.17 | -3.54 | 4.8 | 4.8 | 4.6 | 4056 |
| 1782164400 | 4.8 | 0.3 | 6.67 | 4.41 | 4.84 | 4.4 | 6864 |
| 1781905200 | 4.5 | 0 | 0.00 | 4.54 | 4.54 | 4.45 | 900 |
| 1781818800 | 4.5 | 0.1 | 2.27 | 4.4 | 4.57 | 4.39 | 133475 |
| 1781732400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 1005 |
| 1781646000 | 4.4 | 0.09 | 2.09 | 4.4 | 4.45 | 4.4 | 59500 |
| 1781559600 | 4.3099999 | -0.06 | -1.37 | 4.43 | 4.5 | 4.3099999 | 57700 |
| 1781300400 | 4.37 | 0.17 | 4.05 | 4.21 | 4.37 | 4.2 | 86703 |
| 1781214000 | 4.2 | 0 | 0.00 | 4.2 | 4.24 | 4.2 | 11441 |
| 1781127600 | 4.2 | 0 | 0.00 | 4.2 | 4.23 | 4.1 | 15788 |
| 1781041200 | 4.2 | 0.03 | 0.72 | 4.2699999 | 4.2699999 | 4.2 | 31006 |
| 1780954800 | 4.17 | -0.03 | -0.71 | 4.2 | 4.24 | 4.17 | 31962 |
| 1780695600 | 4.2 | -0.05 | -1.18 | 4.2699999 | 4.2699999 | 4.2 | 304977 |
| 1780609200 | 4.25 | 0 | 0.00 | 4.25 | 4.26 | 4.2 | 201647 |
| 1780522800 | 4.25 | 0 | 0.00 | 4.25 | 4.32 | 4.25 | 40500 |
| 1780436400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 31829 |
| 1780350000 | 4.25 | -0.07 | -1.62 | 4.35 | 4.35 | 4.12 | 51452 |
| 1780090800 | 4.32 | 0.02 | 0.47 | 4.2 | 4.34 | 4.2 | 272145 |
| 1780004400 | 4.3 | 0.28 | 6.97 | 3.95 | 4.3 | 3.95 | 151499 |
| 1779918000 | 4.0199999 | -0.08 | -1.95 | 4.1 | 4.1 | 4.0199999 | 61707 |
| 1779831600 | 4.1 | 0.02 | 0.49 | 4.1 | 4.12 | 4.09 | 30175 |
| 1779745200 | 4.08 | 0.03 | 0.74 | 4.19 | 4.2 | 4.08 | 4295 |
| 1779486000 | 4.05 | 0.1 | 2.53 | 3.96 | 4.07 | 3.95 | 141262 |
| 1779399600 | 3.95 | 0 | 0.00 | 3.99 | 3.99 | 3.95 | 36955 |
| 1779313200 | 3.95 | 0.14 | 3.67 | 3.82 | 3.95 | 3.82 | 132742 |
| 1779226800 | 3.81 | 0.06 | 1.60 | 3.71 | 3.82 | 3.7 | 26272 |
| 1778881200 | 3.75 | -0.01 | -0.27 | 3.71 | 3.8 | 3.7 | 311160 |
| 1778794800 | 3.76 | 0.08 | 2.17 | 3.56 | 3.8 | 3.56 | 21987 |
| 1778708400 | 3.68 | -0.04 | -1.08 | 3.53 | 3.72 | 3.53 | 5817 |
| 1778622000 | 3.72 | 0.04 | 1.09 | 3.75 | 3.75 | 3.72 | 1056 |
| 1778535600 | 3.68 | 0.04 | 1.10 | 3.7 | 3.75 | 3.62 | 8100 |
| 1778276400 | 3.64 | -0.11 | -2.93 | 3.71 | 3.71 | 3.58 | 12601 |
| 1778190000 | 3.75 | 0.2 | 5.63 | 3.47 | 3.75 | 3.47 | 23723 |
| 1778103600 | 3.55 | -0.03 | -0.84 | 3.58 | 3.7 | 3.39 | 30138 |
| 1778017200 | 3.58 | 0.06 | 1.70 | 3.85 | 3.85 | 3.33 | 15602 |
| 1777930800 | 3.52 | 0.04 | 1.15 | 3.54 | 3.56 | 3.5 | 1593 |
| 1777671600 | 3.48 | -0.04 | -1.14 | 3.53 | 3.53 | 3.48 | 6537 |
| 1777585200 | 3.52 | -0.06 | -1.68 | 3.59 | 3.6 | 3.48 | 16401 |
| 1777498800 | 3.58 | -0.17 | -4.53 | 3.67 | 3.71 | 3.57 | 14540 |
| 1777412400 | 3.75 | -0.1 | -2.60 | 3.87 | 3.87 | 3.72 | 14932 |
| 1777326000 | 3.85 | -0.03 | -0.77 | 3.79 | 3.88 | 3.79 | 9621 |
| 1777066800 | 3.88 | 0.31 | 8.68 | 3.57 | 3.97 | 3.57 | 33393 |
| 1776980400 | 3.57 | 0.01 | 0.28 | 3.58 | 3.6 | 3.55 | 7366 |
| 1776894000 | 3.56 | 0.06 | 1.71 | 3.48 | 3.56 | 3.48 | 2420 |
| 1776807600 | 3.5 | -0.08 | -2.23 | 3.55 | 3.55 | 3.5 | 4192 |
| 1776721200 | 3.58 | 0.01 | 0.28 | 3.53 | 3.58 | 3.52 | 7925 |
| 1776462000 | 3.57 | -0.05 | -1.38 | 3.56 | 3.67 | 3.56 | 5781 |
| 1776375600 | 3.62 | 0.02 | 0.56 | 3.51 | 3.63 | 3.51 | 9000 |
| 1776289200 | 3.6 | 0 | 0.00 | 3.59 | 3.61 | 3.59 | 4712 |
| 1776202800 | 3.6 | 0.04 | 1.12 | 3.6 | 3.69 | 3.58 | 9656 |
| 1776116400 | 3.56 | -0.05 | -1.39 | 3.59 | 3.67 | 3.5 | 57390 |
| 1775857200 | 3.61 | -0.11 | -2.96 | 3.72 | 3.75 | 3.61 | 17041 |
| 1775770800 | 3.72 | 0.06 | 1.64 | 3.62 | 3.72 | 3.62 | 10051 |
| 1775684400 | 3.66 | 0.1 | 2.81 | 3.5 | 3.84 | 3.5 | 46382 |
| 1775598000 | 3.56 | -0.05 | -1.39 | 3.6 | 3.6 | 3.56 | 4716 |
| 1775511600 | 3.61 | -0.05 | -1.37 | 3.69 | 3.74 | 3.57 | 23239 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
