Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.26086956522 | 0.46 | 0.485 | 0.435 | 162323 | 0.4504828 | CS |
| 4 | -0.075 | -14.4230769231 | 0.52 | 0.52 | 0.435 | 194108 | 0.48110108 | CS |
| 12 | -0.215 | -32.5757575758 | 0.66 | 0.67 | 0.435 | 252120 | 0.55804098 | CS |
| 26 | -0.375 | -45.7317073171 | 0.82 | 1.18 | 0.435 | 297329 | 0.75785237 | CS |
| 52 | -0.105 | -19.0909090909 | 0.55 | 1.18 | 0.435 | 232955 | 0.70772955 | CS |
| 156 | -1.375 | -75.5494505495 | 1.82 | 1.87 | 0.385 | 170671 | 0.75032441 | CS |
| 260 | -0.365 | -45.0617283951 | 0.81 | 3.88 | 0.385 | 228533 | 1.62092934 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1783546800 | 0.44 | -0.005 | -1.12 | 0.455 | 0.455 | 0.435 | 151762 |
| 1783460400 | 0.445 | -0.005 | -1.11 | 0.48 | 0.48 | 0.435 | 275322 |
| 1783374000 | 0.45 | -0.02 | -4.26 | 0.475 | 0.475 | 0.45 | 99144 |
| 1783114800 | 0.47 | 0.01 | 2.17 | 0.46 | 0.485 | 0.46 | 43223 |
| 1783028400 | 0.46 | 0 | 0.00 | 0.46 | 0.475 | 0.455 | 242162 |
| 1782855600 | 0.46 | 0.005 | 1.10 | 0.455 | 0.47 | 0.455 | 82116 |
| 1782769200 | 0.455 | -0.01 | -2.15 | 0.46 | 0.46 | 0.45 | 101468 |
| 1782510000 | 0.465 | -0.01 | -2.11 | 0.46 | 0.47 | 0.46 | 212487 |
| 1782423600 | 0.475 | 0.005 | 1.06 | 0.485 | 0.485 | 0.47 | 41658 |
| 1782337200 | 0.47 | -0.02 | -4.08 | 0.5 | 0.5 | 0.465 | 421984 |
| 1782250800 | 0.49 | -0.01 | -2.00 | 0.51 | 0.51 | 0.49 | 30704 |
| 1782164400 | 0.5 | 0.015 | 3.09 | 0.51 | 0.51 | 0.495 | 21286 |
| 1781905200 | 0.485 | -0.035 | -6.73 | 0.5 | 0.5 | 0.485 | 156219 |
| 1781818800 | 0.52 | 0.025 | 5.05 | 0.49 | 0.52 | 0.49 | 338785 |
| 1781732400 | 0.495 | 0 | 0.00 | 0.49 | 0.5 | 0.49 | 597923 |
| 1781646000 | 0.495 | -0.005 | -1.00 | 0.51 | 0.51 | 0.495 | 446222 |
| 1781559600 | 0.5 | -0.01 | -1.96 | 0.51 | 0.52 | 0.5 | 183892 |
| 1781300400 | 0.51 | 0.01 | 2.00 | 0.52 | 0.52 | 0.5 | 57259 |
| 1781214000 | 0.5 | 0.015 | 3.09 | 0.52 | 0.52 | 0.485 | 184440 |
| 1781127600 | 0.485 | -0.005 | -1.02 | 0.49 | 0.495 | 0.48 | 112183 |
| 1781041200 | 0.49 | -0.03 | -5.77 | 0.51 | 0.51 | 0.48 | 648745 |
| 1780954800 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 88068 |
| 1780695600 | 0.51 | -0.03 | -5.56 | 0.53 | 0.55 | 0.51 | 411001 |
| 1780609200 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.54 | 304805 |
| 1780522800 | 0.56 | 0 | 0.00 | 0.58 | 0.58 | 0.55 | 245008 |
| 1780436400 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.56 | 189424 |
| 1780350000 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.58 | 0.55 | 458679 |
| 1780090800 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.55 | 199951 |
| 1780004400 | 0.5699999 | 0 | 0.00 | 0.56 | 0.58 | 0.56 | 219072 |
| 1779918000 | 0.5699999 | -0.01 | -1.72 | 0.6 | 0.6 | 0.56 | 223850 |
| 1779831600 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.56 | 447160 |
| 1779745200 | 0.58 | 0.03 | 5.45 | 0.56 | 0.58 | 0.56 | 101764 |
| 1779486000 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.55 | 104676 |
| 1779399600 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.58 | 0.55 | 82829 |
| 1779313200 | 0.56 | 0 | 0.00 | 0.56 | 0.5699999 | 0.56 | 82378 |
| 1779226800 | 0.56 | -0.02 | -3.45 | 0.56 | 0.58 | 0.55 | 190887 |
| 1778881200 | 0.58 | 0.02 | 3.57 | 0.54 | 0.58 | 0.54 | 259366 |
| 1778794800 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.59 | 0.56 | 184929 |
| 1778708400 | 0.5699999 | -0.01 | -1.72 | 0.56 | 0.6 | 0.56 | 186944 |
| 1778622000 | 0.58 | 0.02 | 3.57 | 0.56 | 0.59 | 0.56 | 376773 |
| 1778535600 | 0.56 | -0.01 | -1.75 | 0.59 | 0.59 | 0.55 | 477274 |
| 1778276400 | 0.5699999 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 172949 |
| 1778190000 | 0.5699999 | -0.03 | -5.00 | 0.61 | 0.61 | 0.5699999 | 550446 |
| 1778103600 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.58 | 810453 |
| 1778017200 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.5699999 | 420432 |
| 1777930800 | 0.61 | 0 | 0.00 | 0.61 | 0.62 | 0.61 | 74047 |
| 1777671600 | 0.61 | -0.01 | -1.61 | 0.6 | 0.62 | 0.6 | 267747 |
| 1777585200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 504185 |
| 1777498800 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.61 | 274994 |
| 1777412400 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 369532 |
| 1777326000 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 71970 |
| 1777066800 | 0.64 | -0.01 | -1.54 | 0.64 | 0.66 | 0.64 | 158440 |
| 1776980400 | 0.65 | 0 | 0.00 | 0.66 | 0.66 | 0.64 | 288780 |
| 1776894000 | 0.65 | 0.02 | 3.17 | 0.65 | 0.67 | 0.65 | 305105 |
| 1776807600 | 0.63 | -0.01 | -1.56 | 0.65 | 0.65 | 0.63 | 188908 |
| 1776721200 | 0.64 | -0.01 | -1.54 | 0.66 | 0.66 | 0.63 | 249308 |
| 1776462000 | 0.65 | -0.01 | -1.52 | 0.67 | 0.67 | 0.65 | 244772 |
| 1776375600 | 0.66 | 0.01 | 1.54 | 0.66 | 0.67 | 0.66 | 387063 |
| 1776289200 | 0.65 | -0.01 | -1.52 | 0.67 | 0.67 | 0.65 | 192389 |
| 1776202800 | 0.66 | 0.01 | 1.54 | 0.66 | 0.67 | 0.66 | 579926 |
| 1776116400 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.63 | 307488 |
| 1775857200 | 0.64 | -0.04 | -5.88 | 0.68 | 0.68 | 0.64 | 911109 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
