Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.78 | 0.79 | 0.78 | 1100 | 0.78363636 | CS |
| 4 | -0.12 | -13.3333333333 | 0.9 | 0.95 | 0.78 | 6597 | 0.84167008 | CS |
| 12 | -0.06 | -7.14285714286 | 0.84 | 1 | 0.7 | 64751 | 0.8661295 | CS |
| 26 | -0.2 | -20.4081632653 | 0.98 | 1.04 | 0.7 | 49026 | 0.90407505 | CS |
| 52 | -0.15 | -16.1290322581 | 0.93 | 1.04 | 0.7 | 48525 | 0.91631833 | CS |
| 156 | -0.15 | -16.1290322581 | 0.93 | 1.04 | 0.7 | 48525 | 0.91631833 | CS |
| 260 | -0.15 | -16.1290322581 | 0.93 | 1.04 | 0.7 | 48525 | 0.91631833 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 2500 |
| 1743111600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1743025200 | 0.78 | -0.01 | -1.27 | 0.78 | 0.78 | 0.78 | 1500 |
| 1742938800 | 0.79 | 0.01 | 1.28 | 0.78 | 0.79 | 0.78 | 2000 |
| 1742852400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 2000 |
| 1742593200 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1742506800 | 0.78 | -0.02 | -2.50 | 0.78 | 0.78 | 0.78 | 4500 |
| 1742420400 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 5000 |
| 1742334000 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 1000 |
| 1742247600 | 0.8 | -0.06 | -6.98 | 0.85 | 0.85 | 0.8 | 65166 |
| 1741988400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 500 |
| 1741902000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 6000 |
| 1741815600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 65 |
| 1741729200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1741642800 | 0.86 | -0.04 | -4.44 | 0.88 | 0.89 | 0.86 | 8000 |
| 1741387200 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.88 | 7000 |
| 1741300800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 2000 |
| 1741214400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1741128000 | 0.91 | -0.01 | -1.09 | 0.91 | 0.91 | 0.91 | 2150 |
| 1741041600 | 0.92 | -0.03 | -3.16 | 0.92 | 0.92 | 0.92 | 4065 |
| 1740782400 | 0.95 | 0.04 | 4.40 | 0.9 | 0.95 | 0.9 | 21000 |
| 1740696000 | 0.91 | -0.01 | -1.09 | 0.91 | 0.91 | 0.91 | 2000 |
| 1740609600 | 0.92 | 0 | 0.00 | 0.94 | 0.94 | 0.92 | 8000 |
| 1740523200 | 0.92 | -0.02 | -2.13 | 0.92 | 0.92 | 0.92 | 1000 |
| 1740436800 | 0.94 | 0.02 | 2.17 | 0.94 | 0.94 | 0.94 | 3000 |
| 1740177600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 1000 |
| 1740091200 | 0.92 | -0.03 | -3.16 | 0.95 | 0.95 | 0.92 | 23609 |
| 1740004800 | 0.95 | -0.04 | -4.04 | 0.98 | 0.98 | 0.95 | 10500 |
| 1739918400 | 0.99 | 0.07 | 7.61 | 0.96 | 1 | 0.96 | 75500 |
| 1739572800 | 0.92 | -0.02 | -2.13 | 0.94 | 1 | 0.92 | 517000 |
| 1739486400 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.85 | 80409 |
| 1739400000 | 0.95 | -0.01 | -1.04 | 0.96 | 0.96 | 0.95 | 4500 |
| 1739313600 | 0.96 | 0 | 0.00 | 0.95 | 0.96 | 0.95 | 72500 |
| 1739227200 | 0.96 | 0.03 | 3.23 | 0.94 | 0.96 | 0.94 | 299500 |
| 1738968000 | 0.93 | 0.02 | 2.20 | 0.93 | 0.94 | 0.93 | 11000 |
| 1738881600 | 0.91 | -0.04 | -4.21 | 0.95 | 0.95 | 0.91 | 1054500 |
| 1738795200 | 0.95 | 0.03 | 3.26 | 0.92 | 0.95 | 0.92 | 78500 |
| 1738708800 | 0.92 | 0.01 | 1.10 | 0.9 | 0.92 | 0.9 | 19220 |
| 1738622400 | 0.91 | -0.01 | -1.09 | 0.91 | 0.91 | 0.88 | 17000 |
| 1738363200 | 0.92 | 0.04 | 4.55 | 0.88 | 0.92 | 0.88 | 19000 |
| 1738276800 | 0.88 | 0.14 | 18.92 | 0.76 | 0.88 | 0.76 | 111383 |
| 1738190400 | 0.74 | 0 | 0.00 | 0.74 | 0.79 | 0.74 | 160500 |
| 1738104000 | 0.74 | -0.02 | -2.63 | 0.74 | 0.74 | 0.7 | 83000 |
| 1738017600 | 0.76 | 0 | 0.00 | 0.78 | 0.78 | 0.75 | 596051 |
| 1737758400 | 0.76 | 0.06 | 8.57 | 0.7 | 0.76 | 0.7 | 196501 |
| 1737672000 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.7 | 10000 |
| 1737585600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1737499200 | 0.71 | -0.01 | -1.39 | 0.71 | 0.71 | 0.7 | 16700 |
| 1737412800 | 0.72 | -0.05 | -6.49 | 0.77 | 0.77 | 0.7 | 65329 |
| 1737153600 | 0.77 | -0.04 | -4.94 | 0.8 | 0.8 | 0.77 | 7500 |
| 1737067200 | 0.81 | 0.01 | 1.25 | 0.8 | 0.8199999 | 0.8 | 5602 |
| 1736980800 | 0.8 | 0 | 0.00 | 0.78 | 0.8 | 0.78 | 4500 |
| 1736894400 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.79 | 24000 |
| 1736808000 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.76 | 40833 |
| 1736548800 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.81 | 750 |
| 1736462400 | 0.8199999 | 0.0199999 | 2.50 | 0.81 | 0.8199999 | 0.81 | 8500 |
| 1736376000 | 0.8 | -0.03 | -3.61 | 0.8199999 | 0.8199999 | 0.8 | 8500 |
| 1736289600 | 0.83 | -0.02 | -2.35 | 0.85 | 0.86 | 0.83 | 14000 |
| 1736203200 | 0.85 | -0.01 | -1.16 | 0.88 | 0.88 | 0.85 | 12100 |
| 1735944000 | 0.86 | 0.02 | 2.38 | 0.84 | 0.89 | 0.84 | 24901 |
| 1735857600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.8199999 | 15000 |
| 1735684800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 9000 |
| 1735598400 | 0.84 | 0 | 0.00 | 0.8199999 | 0.84 | 0.8199999 | 20000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
