Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1782855600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1782769200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1782510000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1782423600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1782337200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1782250800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1782164400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1781905200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1781818800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1781732400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1781646000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1781559600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1781300400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1781214000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1781127600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1781041200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1780954800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1780695600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1780609200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1780522800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1780436400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1780350000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1780090800 | 0.31 | -0.01 | -3.13 | 0.325 | 0.325 | 0.305 | 880269 |
| 1780004400 | 0.32 | 0.005 | 1.59 | 0.315 | 0.33 | 0.305 | 9105376 |
| 1779918000 | 0.315 | 0 | 0.00 | 0.31 | 0.315 | 0.31 | 103500 |
| 1779831600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.305 | 99991 |
| 1779745200 | 0.315 | 0 | 0.00 | 0.305 | 0.315 | 0.3 | 39250 |
| 1779486000 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.31 | 4036244 |
| 1779399600 | 0.32 | -0.015 | -4.48 | 0.315 | 0.33 | 0.31 | 1566924 |
| 1779313200 | 0.335 | 0 | 0.00 | 0.335 | 0.34 | 0.315 | 2197227 |
| 1779226800 | 0.335 | 0 | 0.00 | 0.32 | 0.3449999 | 0.315 | 2046309 |
| 1778881200 | 0.335 | 0.005 | 1.52 | 0.34 | 0.34 | 0.315 | 9382474 |
| 1778794800 | 0.33 | 0.03 | 10.00 | 0.31 | 0.3449999 | 0.31 | 6969043 |
| 1778708400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 26200 |
| 1778622000 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.295 | 108174 |
| 1778535600 | 0.31 | 0.015 | 5.08 | 0.29 | 0.31 | 0.26 | 394324 |
| 1778276400 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 243151 |
| 1778190000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 270186 |
| 1778103600 | 0.295 | -0.01 | -3.28 | 0.295 | 0.3 | 0.29 | 256654 |
| 1778017200 | 0.305 | 0.01 | 3.39 | 0.295 | 0.305 | 0.295 | 254194 |
| 1777930800 | 0.295 | -0.01 | -3.28 | 0.3 | 0.305 | 0.295 | 443851 |
| 1777671600 | 0.305 | 0.005 | 1.67 | 0.3 | 0.31 | 0.3 | 683626 |
| 1777585200 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 83564 |
| 1777498800 | 0.305 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 572750 |
| 1777412400 | 0.305 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 41924 |
| 1777326000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.295 | 167395 |
| 1777066800 | 0.305 | 0.005 | 1.67 | 0.305 | 0.31 | 0.3 | 420474 |
| 1776980400 | 0.3 | -0.005 | -1.64 | 0.3 | 0.31 | 0.295 | 64146 |
| 1776894000 | 0.305 | 0 | 0.00 | 0.3 | 0.31 | 0.295 | 72175 |
| 1776807600 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 110372 |
| 1776721200 | 0.31 | 0.005 | 1.64 | 0.315 | 0.315 | 0.3 | 616070 |
| 1776462000 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.2849999 | 727164 |
| 1776375600 | 0.31 | 0.005 | 1.64 | 0.31 | 0.325 | 0.305 | 1607908 |
| 1776289200 | 0.305 | -0.01 | -3.17 | 0.305 | 0.305 | 0.29 | 623449 |
| 1776202800 | 0.315 | 0.01 | 3.28 | 0.32 | 0.32 | 0.3 | 5852861 |
| 1776116400 | 0.305 | 0.01 | 3.39 | 0.31 | 0.325 | 0.305 | 1236682 |
| 1775857200 | 0.295 | 0.0100001 | 3.51 | 0.31 | 0.31 | 0.295 | 556338 |
| 1775770800 | 0.2849999 | -0.02 | -6.56 | 0.315 | 0.315 | 0.2849999 | 1899605 |
| 1775684400 | 0.305 | -0.085 | -21.79 | 0.33 | 0.34 | 0.305 | 4417909 |
| 1775598000 | 0.39 | 0.015 | 4.00 | 0.37 | 0.395 | 0.37 | 574816 |
| 1775511600 | 0.375 | 0 | 0.00 | 0.37 | 0.385 | 0.37 | 742030 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
