Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.71 | 0.07 | 10.94 | 0.65 | 0.72 | 0.65 | 92842 |
| 1783028400 | 0.64 | 0.01 | 1.59 | 0.65 | 0.65 | 0.63 | 46055 |
| 1782855600 | 0.63 | 0.02 | 3.28 | 0.61 | 0.66 | 0.61 | 64026 |
| 1782769200 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.61 | 36078 |
| 1782510000 | 0.63 | 0.01 | 1.61 | 0.62 | 0.65 | 0.61 | 77500 |
| 1782423600 | 0.62 | 0 | 0.00 | 0.63 | 0.66 | 0.6 | 106438 |
| 1782337200 | 0.62 | -0.03 | -4.62 | 0.64 | 0.64 | 0.59 | 81075 |
| 1782250800 | 0.65 | -0.02 | -2.99 | 0.68 | 0.68 | 0.61 | 199000 |
| 1782164400 | 0.67 | -0.03 | -4.29 | 0.68 | 0.68 | 0.67 | 22876 |
| 1781905200 | 0.7 | -0.02 | -2.78 | 0.71 | 0.73 | 0.67 | 286435 |
| 1781818800 | 0.72 | 0.04 | 5.88 | 0.7 | 0.74 | 0.7 | 102247 |
| 1781732400 | 0.68 | -0.01 | -1.45 | 0.7 | 0.7 | 0.66 | 25500 |
| 1781646000 | 0.6899999 | -0.02 | -2.82 | 0.7 | 0.7 | 0.68 | 95400 |
| 1781559600 | 0.71 | 0.06 | 9.23 | 0.68 | 0.72 | 0.68 | 125050 |
| 1781300400 | 0.65 | 0.03 | 4.84 | 0.64 | 0.68 | 0.64 | 136700 |
| 1781214000 | 0.62 | 0.01 | 1.64 | 0.61 | 0.65 | 0.58 | 109624 |
| 1781127600 | 0.61 | 0.01 | 1.67 | 0.58 | 0.64 | 0.58 | 95057 |
| 1781041200 | 0.6 | -0.07 | -10.45 | 0.66 | 0.66 | 0.6 | 121555 |
| 1780954800 | 0.67 | -0.06 | -8.22 | 0.72 | 0.72 | 0.66 | 157295 |
| 1780695600 | 0.73 | -0.05 | -6.41 | 0.8 | 0.8 | 0.71 | 185252 |
| 1780609200 | 0.78 | 0.03 | 4.00 | 0.77 | 0.8199999 | 0.76 | 319637 |
| 1780522800 | 0.75 | 0.02 | 2.74 | 0.74 | 0.83 | 0.72 | 673421 |
| 1780436400 | 0.73 | 0.07 | 10.61 | 0.67 | 0.73 | 0.67 | 149692 |
| 1780350000 | 0.66 | 0.06 | 10.00 | 0.63 | 0.68 | 0.63 | 103848 |
| 1780090800 | 0.6 | 0.01 | 1.69 | 0.61 | 0.64 | 0.6 | 57600 |
| 1780004400 | 0.59 | -0.04 | -6.35 | 0.635 | 0.635 | 0.58 | 52405 |
| 1779918000 | 0.63 | 0.01 | 1.61 | 0.63 | 0.6899999 | 0.63 | 112089 |
| 1779831600 | 0.62 | 0.01 | 1.64 | 0.62 | 0.63 | 0.62 | 15094 |
| 1779745200 | 0.61 | 0.02 | 3.39 | 0.59 | 0.61 | 0.59 | 10624 |
| 1779486000 | 0.59 | 0.0200001 | 3.51 | 0.6 | 0.6 | 0.59 | 6209 |
| 1779399600 | 0.5699999 | -0.01 | -1.72 | 0.59 | 0.59 | 0.5699999 | 9404 |
| 1779313200 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.55 | 27000 |
| 1779226800 | 0.59 | -0.03 | -4.84 | 0.62 | 0.62 | 0.59 | 41290 |
| 1778881200 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.62 | 20200 |
| 1778794800 | 0.63 | -0.01 | -1.56 | 0.65 | 0.66 | 0.63 | 58500 |
| 1778708400 | 0.64 | 0.01 | 1.59 | 0.63 | 0.65 | 0.63 | 98200 |
| 1778622000 | 0.63 | 0.02 | 3.28 | 0.62 | 0.65 | 0.61 | 83705 |
| 1778535600 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 54300 |
| 1778276400 | 0.61 | 0.01 | 1.67 | 0.61 | 0.63 | 0.6 | 83251 |
| 1778190000 | 0.6 | -0.03 | -4.76 | 0.64 | 0.64 | 0.6 | 13000 |
| 1778103600 | 0.63 | 0.04 | 6.78 | 0.6 | 0.65 | 0.58 | 140900 |
| 1778017200 | 0.59 | 0.0200001 | 3.51 | 0.58 | 0.59 | 0.58 | 24642 |
| 1777930800 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 99104 |
| 1777671600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.55 | 7730 |
| 1777585200 | 0.56 | -0.01 | -1.75 | 0.59 | 0.59 | 0.55 | 256061 |
| 1777498800 | 0.5699999 | -0.05 | -8.06 | 0.62 | 0.62 | 0.5699999 | 95750 |
| 1777412400 | 0.62 | -0.05 | -7.46 | 0.65 | 0.65 | 0.6 | 65700 |
| 1777326000 | 0.67 | -0.02 | -2.90 | 0.7 | 0.71 | 0.67 | 19473 |
| 1777066800 | 0.6899999 | 0.0399999 | 6.15 | 0.66 | 0.73 | 0.66 | 72095 |
| 1776980400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 12500 |
| 1776894000 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.64 | 53384 |
| 1776807600 | 0.64 | -0.06 | -8.57 | 0.71 | 0.71 | 0.64 | 38300 |
| 1776721200 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.6899999 | 5061 |
| 1776462000 | 0.71 | 0.05 | 7.58 | 0.66 | 0.73 | 0.65 | 45072 |
| 1776375600 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 5000 |
| 1776289200 | 0.65 | 0.03 | 4.84 | 0.62 | 0.65 | 0.62 | 31100 |
| 1776202800 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.62 | 60000 |
| 1776116400 | 0.65 | 0.01 | 1.56 | 0.67 | 0.67 | 0.65 | 17120 |
| 1775857200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 410 |
| 1775770800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 18 |
| 1775684400 | 0.64 | -0.02 | -3.03 | 0.66 | 0.66 | 0.64 | 31627 |
| 1775598000 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 14000 |
| 1775511600 | 0.65 | 0 | 0.00 | 0.66 | 0.66 | 0.65 | 11029 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
