Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 55.6603773585 | 1.06 | 1.97 | 1.05 | 19154 | 1.38917197 | CS |
| 4 | -2.05 | -55.4054054054 | 3.7 | 5.3 | 1.05 | 46222 | 1.7837347 | CS |
| 12 | -4.15 | -71.5517241379 | 5.8 | 5.9 | 1.05 | 17117 | 2.06009226 | CS |
| 26 | 0.85 | 106.25 | 0.8 | 5.9 | 0.75 | 8962 | 2.24828905 | CS |
| 52 | 1.45 | 725 | 0.2 | 5.9 | 0.125 | 14292 | 0.8511407 | CS |
| 156 | 1.07 | 184.482758621 | 0.58 | 5.9 | 0.125 | 4764 | 0.8511407 | CS |
| 260 | 1.235 | 297.590361446 | 0.415 | 5.9 | 0.125 | 60397 | 0.62064192 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 1.65 | -0.16 | -8.84 | 1.62 | 1.65 | 1.59 | 12233 |
| 1783546800 | 1.81 | 0.59 | 48.36 | 1.27 | 1.97 | 1.27 | 23713 |
| 1783460400 | 1.22 | 0.08 | 7.02 | 1.22 | 1.34 | 1.2 | 24044 |
| 1783374000 | 1.1399999 | 0.09 | 8.57 | 1.1399999 | 1.15 | 1.11 | 33700 |
| 1783114800 | 1.05 | -0.1 | -8.70 | 1.06 | 1.06 | 1.05 | 2079 |
| 1783028400 | 1.15 | -0.14 | -10.85 | 1.31 | 1.31 | 1.15 | 11610 |
| 1782855600 | 1.29 | -0.08 | -5.84 | 1.29 | 1.29 | 1.29 | 1800 |
| 1782769200 | 1.37 | -0.34 | -19.88 | 1.5 | 1.5 | 1.37 | 6300 |
| 1782510000 | 1.71 | -0.12 | -6.56 | 1.56 | 1.78 | 1.55 | 4200 |
| 1782423600 | 1.83 | 0.09 | 5.17 | 1.7 | 1.83 | 1.51 | 8460 |
| 1782337200 | 1.74 | -0.8 | -31.50 | 4 | 5.3 | 1.66 | 681213 |
| 1782250800 | 2.54 | -0.26 | -9.29 | 2.54 | 2.54 | 2.38 | 7200 |
| 1782164400 | 2.8 | -0.05 | -1.75 | 2.8 | 2.8 | 2.8 | 3000 |
| 1781905200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1781818800 | 2.85 | 0.11 | 4.01 | 2.7 | 2.85 | 2.7 | 5800 |
| 1781732400 | 2.74 | -0.34 | -11.04 | 2.89 | 2.9 | 2.3 | 4900 |
| 1781646000 | 3.08 | 0.08 | 2.67 | 3.13 | 3.13 | 3.08 | 7986 |
| 1781559600 | 3 | 0 | 0.00 | 3.25 | 3.25 | 2.89 | 13762 |
| 1781300400 | 3 | -0.5 | -14.29 | 3.7 | 3.7 | 2.82 | 26225 |
| 1781214000 | 3.5 | -0.11 | -3.05 | 3.66 | 3.77 | 3.35 | 21599 |
| 1781127600 | 3.61 | 0.15 | 4.34 | 3.38 | 3.61 | 3 | 21200 |
| 1781041200 | 3.46 | -1.24 | -26.38 | 4.0199999 | 4.0199999 | 3 | 20457 |
| 1780954800 | 4.7 | -1 | -17.54 | 5.45 | 5.45 | 3.8 | 37623 |
| 1780695600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1780609200 | 5.7 | -0.1 | -1.72 | 5.7 | 5.8 | 5.7 | 1400 |
| 1780522800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1780436400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1780350000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1780090800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1780004400 | 5.8 | 0 | 0.00 | 4.7 | 5.8 | 4.7 | 1017 |
| 1779918000 | 5.8 | 0 | 0.00 | 3.75 | 5.8 | 3.75 | 3425 |
| 1779831600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1779745200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1779486000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1779399600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 5 |
| 1779313200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1779226800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 11 |
| 1778881200 | 5.8 | -0.1 | -1.69 | 4.7 | 5.8 | 4.09 | 2440 |
| 1778794800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1778708400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 92 |
| 1778622000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1778535600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1778276400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3 |
| 1778190000 | 5.9 | 0.1 | 1.72 | 5.8 | 5.9 | 5.8 | 1500 |
| 1778103600 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 200 |
| 1778017200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1777930800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1777671600 | 5.7 | 0 | 0.00 | 5.65 | 5.7 | 5.65 | 5 |
| 1777585200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1777498800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1777412400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1777326000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1777066800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1776980400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1 |
| 1776894000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1776807600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1776721200 | 5.7 | -0.1 | -1.72 | 5 | 5.7 | 5 | 3571 |
| 1776462000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1776375600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1776289200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1776202800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1776116400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 13 |
| 1775857200 | 5.8 | 0.2 | 3.57 | 4.8 | 5.8 | 4.8 | 1500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
