Dati storici FP Newspapers Inc - FP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.01	-1.08695652174	0.92	0.92	0.88	2253	0.91	CS
4	0.05	5.81395348837	0.86	0.92	0.86	4979	0.898803	CS
12	0.23	33.8235294118	0.68	0.92	0.68	6165	0.78824187	CS
26	0.18	24.6575342466	0.73	1.2	0.62	10862	0.75364681	CS
52	0.28	44.4444444444	0.63	1.2	0.6	7027	0.75377554	CS
156	0.06	7.05882352941	0.85	1.2	0.43	3923	0.6823951	CS
260	-0.45	-33.0882352941	1.36	1.5	0.43	3365	0.82440892	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783028400	0.91	0	0.00	0.91	0.91	0.91	0
1782855600	0.91	0	0.00	0.88	0.91	0.88	8500
1782769200	0.91	0	0.00	0.91	0.91	0.91	0
1782510000	0.91	-0.01	-1.09	0.91	0.91	0.91	510
1782423600	0.92	0	0.00	0.92	0.92	0.92	0
1782337200	0.92	0	0.00	0.92	0.92	0.92	0
1782250800	0.92	0	0.00	0.92	0.92	0.92	0
1782164400	0.92	0	0.00	0.92	0.92	0.92	46592
1781905200	0.92	0	0.00	0.92	0.92	0.92	0
1781818800	0.92	0	0.00	0.92	0.92	0.92	57
1781732400	0.92	0.05	5.75	0.92	0.92	0.92	1000
1781646000	0.87	0	0.00	0.87	0.87	0.87	0
1781559600	0.87	0	0.00	0.87	0.87	0.87	0
1781300400	0.87	0	0.00	0.87	0.87	0.87	3313
1781214000	0.87	0	0.00	0.87	0.9	0.87	12800
1781127600	0.87	0.01	1.16	0.87	0.87	0.87	20000
1781041200	0.86	0	0.00	0.86	0.86	0.86	1723
1780954800	0.86	0	0.00	0.86	0.86	0.86	0
1780695600	0.86	0	0.00	0.86	0.86	0.86	0
1780609200	0.86	0	0.00	0.86	0.86	0.86	100
1780522800	0.86	0	0.00	0.86	0.86	0.86	0
1780436400	0.86	0.0400001	4.88	0.84	0.86	0.84	2615
1780350000	0.8199999	-0.08	-8.89	0.8199999	0.8199999	0.8199999	17504
1780090800	0.9	0	0.00	0.9	0.9	0.9	0
1780004400	0.9	0	0.00	0.9	0.9	0.9	0
1779918000	0.9	0	0.00	0.9	0.9	0.9	0
1779831600	0.9	0	0.00	0.9	0.9	0.9	0
1779745200	0.9	0.14	18.42	0.9	0.9	0.9	5100
1779486000	0.76	0	0.00	0.76	0.76	0.76	0
1779399600	0.76	0	0.00	0.76	0.76	0.76	0
1779313200	0.76	0	0.00	0.76	0.76	0.76	0
1779226800	0.76	0	0.00	0.76	0.76	0.76	0
1778881200	0.76	-0.09	-10.59	0.86	0.86	0.76	1010
1778794800	0.85	0.0300001	3.66	0.84	0.85	0.84	2100
1778708400	0.8199999	0.0199999	2.50	0.8199999	0.8199999	0.8199999	7000
1778622000	0.8	0	0.00	0.8	0.8	0.8	0
1778535600	0.8	0.02	2.56	0.8	0.8	0.78	36500
1778276400	0.78	0	0.00	0.78	0.78	0.78	0
1778190000	0.78	0	0.00	0.78	0.78	0.78	0
1778103600	0.78	0	0.00	0.78	0.78	0.78	0
1778017200	0.78	0.01	1.30	0.78	0.78	0.78	4000
1777930800	0.77	0	0.00	0.77	0.77	0.77	8000
1777671600	0.77	-0.03	-3.75	0.77	0.77	0.77	500
1777585200	0.8	0	0.00	0.8	0.8	0.8	5
1777498800	0.8	0.05	6.67	0.8	0.8	0.8	25000
1777412400	0.75	0.03	4.17	0.75	0.75	0.75	17000
1777326000	0.72	0	0.00	0.72	0.72	0.72	0
1777066800	0.72	0	0.00	0.72	0.72	0.72	0
1776980400	0.72	-0.03	-4.00	0.73	0.73	0.72	12600
1776894000	0.75	0	0.00	0.75	0.75	0.75	1150
1776807600	0.75	0	0.00	0.75	0.75	0.75	0
1776721200	0.75	0.03	4.17	0.75	0.75	0.75	9850
1776462000	0.72	0	0.00	0.72	0.72	0.72	500
1776375600	0.72	0	0.00	0.72	0.72	0.72	52
1776289200	0.72	-0.03	-4.00	0.71	0.72	0.71	6000
1776202800	0.75	0.0600001	8.70	0.75	0.75	0.75	5502
1776116400	0.6899999	-0.01	-1.43	0.6899999	0.6899999	0.6899999	13001
1775857200	0.7	0.02	2.94	0.7	0.7	0.7	38000
1775770800	0.68	0	0.00	0.68	0.68	0.68	50000
1775684400	0.68	0	0.00	0.68	0.68	0.68	17000
1775598000	0.68	0	0.00	0.68	0.68	0.68	1951
1775511600	0.68	0	0.00	0.68	0.68	0.68	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

FP Newspapers Inc (FP)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

FP Newspapers Inc (FP)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci