Dati storici FP Newspapers Inc - FP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.03	-3.2967032967	0.91	0.91	0.88	220	0.88272232	CS
4	0.01	1.14942528736	0.87	0.92	0.87	3214	0.91513983	CS
12	0.16	22.2222222222	0.72	0.92	0.72	4244	0.83199926	CS
26	0.21	31.3432835821	0.67	0.92	0.62	8348	0.74572751	CS
52	0.24	37.5	0.64	1.2	0.6	7053	0.75397149	CS
156	0.03	3.52941176471	0.85	1.2	0.43	3921	0.68280426	CS
260	-0.36	-29.0322580645	1.24	1.5	0.43	3370	0.82485601	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783719600	0.88	0	0.00	0.88	0.88	0.88	0
1783633200	0.88	0	0.00	0.88	0.88	0.88	0
1783546800	0.88	0	0.00	0.88	0.88	0.88	0
1783460400	0.88	-0.03	-3.30	0.88	0.88	0.88	1002
1783374000	0.91	0	0.00	0.91	0.91	0.91	100
1783114800	0.91	0	0.00	0.91	0.91	0.91	0
1783028400	0.91	0	0.00	0.91	0.91	0.91	0
1782855600	0.91	0	0.00	0.88	0.91	0.88	8500
1782769200	0.91	0	0.00	0.91	0.91	0.91	0
1782510000	0.91	-0.01	-1.09	0.91	0.91	0.91	510
1782423600	0.92	0	0.00	0.92	0.92	0.92	0
1782337200	0.92	0	0.00	0.92	0.92	0.92	0
1782250800	0.92	0	0.00	0.92	0.92	0.92	0
1782164400	0.92	0	0.00	0.92	0.92	0.92	46592
1781905200	0.92	0	0.00	0.92	0.92	0.92	0
1781818800	0.92	0	0.00	0.92	0.92	0.92	57
1781732400	0.92	0.05	5.75	0.92	0.92	0.92	1000
1781646000	0.87	0	0.00	0.87	0.87	0.87	0
1781559600	0.87	0	0.00	0.87	0.87	0.87	0
1781300400	0.87	0	0.00	0.87	0.87	0.87	3313
1781214000	0.87	0	0.00	0.87	0.9	0.87	12800
1781127600	0.87	0.01	1.16	0.87	0.87	0.87	20000
1781041200	0.86	0	0.00	0.86	0.86	0.86	1723
1780954800	0.86	0	0.00	0.86	0.86	0.86	0
1780695600	0.86	0	0.00	0.86	0.86	0.86	0
1780609200	0.86	0	0.00	0.86	0.86	0.86	100
1780522800	0.86	0	0.00	0.86	0.86	0.86	0
1780436400	0.86	0.0400001	4.88	0.84	0.86	0.84	2615
1780350000	0.8199999	-0.08	-8.89	0.8199999	0.8199999	0.8199999	17504
1780090800	0.9	0	0.00	0.9	0.9	0.9	0
1780004400	0.9	0	0.00	0.9	0.9	0.9	0
1779918000	0.9	0	0.00	0.9	0.9	0.9	0
1779831600	0.9	0	0.00	0.9	0.9	0.9	0
1779745200	0.9	0.14	18.42	0.9	0.9	0.9	5100
1779486000	0.76	0	0.00	0.76	0.76	0.76	0
1779399600	0.76	0	0.00	0.76	0.76	0.76	0
1779313200	0.76	0	0.00	0.76	0.76	0.76	0
1779226800	0.76	0	0.00	0.76	0.76	0.76	0
1778881200	0.76	-0.09	-10.59	0.86	0.86	0.76	1010
1778794800	0.85	0.0300001	3.66	0.84	0.85	0.84	2100
1778708400	0.8199999	0.0199999	2.50	0.8199999	0.8199999	0.8199999	7000
1778622000	0.8	0	0.00	0.8	0.8	0.8	0
1778535600	0.8	0.02	2.56	0.8	0.8	0.78	36500
1778276400	0.78	0	0.00	0.78	0.78	0.78	0
1778190000	0.78	0	0.00	0.78	0.78	0.78	0
1778103600	0.78	0	0.00	0.78	0.78	0.78	0
1778017200	0.78	0.01	1.30	0.78	0.78	0.78	4000
1777930800	0.77	0	0.00	0.77	0.77	0.77	8000
1777671600	0.77	-0.03	-3.75	0.77	0.77	0.77	500
1777585200	0.8	0	0.00	0.8	0.8	0.8	5
1777498800	0.8	0.05	6.67	0.8	0.8	0.8	25000
1777412400	0.75	0.03	4.17	0.75	0.75	0.75	17000
1777326000	0.72	0	0.00	0.72	0.72	0.72	0
1777066800	0.72	0	0.00	0.72	0.72	0.72	0
1776980400	0.72	-0.03	-4.00	0.73	0.73	0.72	12600
1776894000	0.75	0	0.00	0.75	0.75	0.75	1150
1776807600	0.75	0	0.00	0.75	0.75	0.75	0
1776721200	0.75	0.03	4.17	0.75	0.75	0.75	9850
1776462000	0.72	0	0.00	0.72	0.72	0.72	500
1776375600	0.72	0	0.00	0.72	0.72	0.72	52
1776289200	0.72	-0.03	-4.00	0.71	0.72	0.71	6000
1776202800	0.75	0.0600001	8.70	0.75	0.75	0.75	5502
1776116400	0.6899999	-0.01	-1.43	0.6899999	0.6899999	0.6899999	13001

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

FP Newspapers Inc (FP)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

FP Newspapers Inc (FP)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti GRATIS e ottieni:

Rimuovi gli annunci