Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.5641025641 | 0.39 | 0.395 | 0.35 | 98783 | 0.36568852 | CS |
| 4 | -0.07 | -15.5555555556 | 0.45 | 0.47 | 0.335 | 126861 | 0.38982352 | CS |
| 12 | -0.025 | -6.17283950617 | 0.405 | 0.6 | 0.335 | 95825 | 0.46117997 | CS |
| 26 | -0.17 | -30.9090909091 | 0.55 | 0.7 | 0.335 | 115973 | 0.52746011 | CS |
| 52 | 0.125 | 49.0196078431 | 0.255 | 0.7 | 0.225 | 112976 | 0.45173326 | CS |
| 156 | -0.115 | -23.2323232323 | 0.495 | 0.7 | 0.215 | 80947 | 0.37618128 | CS |
| 260 | -0.21 | -35.593220339 | 0.59 | 0.96 | 0.215 | 99067 | 0.46363162 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.38 | 0.015 | 4.11 | 0.36 | 0.385 | 0.355 | 148697 |
| 1783028400 | 0.365 | -0.01 | -2.67 | 0.38 | 0.38 | 0.36 | 25006 |
| 1782855600 | 0.375 | 0.02 | 5.63 | 0.355 | 0.375 | 0.355 | 12795 |
| 1782769200 | 0.355 | -0.04 | -10.13 | 0.39 | 0.395 | 0.35 | 208635 |
| 1782510000 | 0.395 | 0.02 | 5.33 | 0.38 | 0.395 | 0.38 | 7068 |
| 1782423600 | 0.375 | 0.005 | 1.35 | 0.395 | 0.395 | 0.375 | 36647 |
| 1782337200 | 0.37 | -0.015 | -3.90 | 0.39 | 0.395 | 0.36 | 88730 |
| 1782250800 | 0.385 | -0.025 | -6.10 | 0.4 | 0.4099999 | 0.37 | 172559 |
| 1782164400 | 0.4099999 | 0.0099999 | 2.50 | 0.44 | 0.44 | 0.4 | 61360 |
| 1781905200 | 0.4 | 0.035 | 9.59 | 0.375 | 0.4099999 | 0.37 | 131332 |
| 1781818800 | 0.365 | -0.055 | -13.10 | 0.43 | 0.43 | 0.335 | 825182 |
| 1781732400 | 0.42 | -0.01 | -2.33 | 0.45 | 0.45 | 0.42 | 53528 |
| 1781646000 | 0.43 | -0.015 | -3.37 | 0.455 | 0.465 | 0.43 | 49242 |
| 1781559600 | 0.445 | 0.005 | 1.14 | 0.425 | 0.45 | 0.425 | 16881 |
| 1781300400 | 0.44 | 0.015 | 3.53 | 0.43 | 0.455 | 0.415 | 130149 |
| 1781214000 | 0.425 | -0.015 | -3.41 | 0.44 | 0.45 | 0.425 | 237623 |
| 1781127600 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.44 | 39200 |
| 1781041200 | 0.44 | -0.01 | -2.22 | 0.47 | 0.47 | 0.44 | 80950 |
| 1780954800 | 0.45 | -0.01 | -2.17 | 0.45 | 0.46 | 0.45 | 84766 |
| 1780695600 | 0.46 | -0.01 | -2.13 | 0.465 | 0.47 | 0.455 | 35637 |
| 1780609200 | 0.47 | 0.01 | 2.17 | 0.485 | 0.485 | 0.46 | 14227 |
| 1780522800 | 0.46 | -0.035 | -7.07 | 0.5 | 0.5 | 0.46 | 88279 |
| 1780436400 | 0.495 | 0.02 | 4.21 | 0.48 | 0.5 | 0.47 | 87952 |
| 1780350000 | 0.475 | -0.025 | -5.00 | 0.47 | 0.495 | 0.47 | 38139 |
| 1780090800 | 0.5 | 0.005 | 1.01 | 0.475 | 0.5 | 0.47 | 52532 |
| 1780004400 | 0.495 | 0.035 | 7.61 | 0.47 | 0.495 | 0.46 | 82812 |
| 1779918000 | 0.46 | 0 | 0.00 | 0.455 | 0.47 | 0.45 | 46953 |
| 1779831600 | 0.46 | -0.03 | -6.12 | 0.5 | 0.51 | 0.45 | 90105 |
| 1779745200 | 0.49 | -0.005 | -1.01 | 0.5 | 0.52 | 0.48 | 61718 |
| 1779486000 | 0.495 | -0.005 | -1.00 | 0.51 | 0.51 | 0.47 | 42842 |
| 1779399600 | 0.5 | 0.025 | 5.26 | 0.455 | 0.51 | 0.455 | 48742 |
| 1779313200 | 0.475 | 0.025 | 5.56 | 0.455 | 0.48 | 0.455 | 42427 |
| 1779226800 | 0.45 | -0.05 | -10.00 | 0.465 | 0.48 | 0.43 | 224522 |
| 1778881200 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 29945 |
| 1778794800 | 0.52 | -0.03 | -5.45 | 0.56 | 0.56 | 0.52 | 48781 |
| 1778708400 | 0.55 | -0.02 | -3.51 | 0.56 | 0.56 | 0.53 | 78409 |
| 1778622000 | 0.5699999 | 0.0099999 | 1.79 | 0.54 | 0.58 | 0.54 | 102216 |
| 1778535600 | 0.56 | 0.01 | 1.82 | 0.52 | 0.5699999 | 0.52 | 76080 |
| 1778276400 | 0.55 | -0.01 | -1.79 | 0.56 | 0.5699999 | 0.53 | 69484 |
| 1778190000 | 0.56 | -0.01 | -1.75 | 0.55 | 0.5699999 | 0.54 | 96673 |
| 1778103600 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.58 | 0.54 | 233528 |
| 1778017200 | 0.59 | 0.0200001 | 3.51 | 0.58 | 0.59 | 0.5699999 | 95275 |
| 1777930800 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.6 | 0.56 | 344196 |
| 1777671600 | 0.56 | 0.04 | 7.69 | 0.53 | 0.5699999 | 0.52 | 210209 |
| 1777585200 | 0.52 | 0.035 | 7.22 | 0.5 | 0.54 | 0.495 | 148101 |
| 1777498800 | 0.485 | 0.005 | 1.04 | 0.48 | 0.485 | 0.45 | 45527 |
| 1777412400 | 0.48 | -0.01 | -2.04 | 0.5 | 0.5 | 0.48 | 47419 |
| 1777326000 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.485 | 55679 |
| 1777066800 | 0.5 | 0 | 0.00 | 0.52 | 0.52 | 0.5 | 49649 |
| 1776980400 | 0.5 | 0.015 | 3.09 | 0.48 | 0.5 | 0.48 | 122227 |
| 1776894000 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.485 | 51073 |
| 1776807600 | 0.49 | 0.01 | 2.08 | 0.485 | 0.49 | 0.48 | 76922 |
| 1776721200 | 0.48 | 0.035 | 7.87 | 0.475 | 0.48 | 0.46 | 61212 |
| 1776462000 | 0.445 | 0.005 | 1.14 | 0.465 | 0.465 | 0.445 | 52326 |
| 1776375600 | 0.44 | -0.01 | -2.22 | 0.46 | 0.46 | 0.43 | 28796 |
| 1776289200 | 0.45 | 0.03 | 7.14 | 0.46 | 0.46 | 0.45 | 9532 |
| 1776202800 | 0.42 | 0.015 | 3.70 | 0.43 | 0.43 | 0.415 | 39803 |
| 1776116400 | 0.405 | 0 | 0.00 | 0.405 | 0.4099999 | 0.405 | 17548 |
| 1775857200 | 0.405 | -0.015 | -3.57 | 0.43 | 0.43 | 0.405 | 187716 |
| 1775770800 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 23618 |
| 1775684400 | 0.42 | 0.005 | 1.20 | 0.425 | 0.425 | 0.42 | 36389 |
| 1775598000 | 0.415 | -0.015 | -3.49 | 0.425 | 0.43 | 0.415 | 73860 |
| 1775511600 | 0.43 | 0.01 | 2.38 | 0.485 | 0.485 | 0.43 | 41263 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
