Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -11.5384615385 | 0.26 | 0.3 | 0.23 | 20307 | 0.25679907 | CS |
| 4 | -0.09 | -28.125 | 0.32 | 0.32 | 0.23 | 11623 | 0.26777701 | CS |
| 12 | -0.04 | -14.8148148148 | 0.27 | 0.375 | 0.23 | 11715 | 0.28776134 | CS |
| 26 | 0.015 | 6.97674418605 | 0.215 | 0.375 | 0.2 | 13113 | 0.27586574 | CS |
| 52 | 0.035 | 17.9487179487 | 0.195 | 0.375 | 0.195 | 9280 | 0.27259293 | CS |
| 156 | 0.165 | 253.846153846 | 0.065 | 0.375 | 0.02 | 9229 | 0.18513125 | CS |
| 260 | -0.17 | -42.5 | 0.4 | 0.4 | 0.02 | 9654 | 0.1650809 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781732400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1781646000 | 0.25 | -0.01 | -3.85 | 0.26 | 0.3 | 0.25 | 32500 |
| 1781559600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 66143 |
| 1781300400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 390 |
| 1781214000 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 2500 |
| 1781127600 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.26 | 78416 |
| 1781041200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1780954800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1780695600 | 0.27 | -0.03 | -10.00 | 0.27 | 0.27 | 0.27 | 12000 |
| 1780609200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780522800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780436400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 20500 |
| 1780350000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780090800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780004400 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 20000 |
| 1779918000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 8 |
| 1779831600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1779745200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1779486000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1779399600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 5 |
| 1779313200 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.31 | 36000 |
| 1779226800 | 0.31 | 0.04 | 14.81 | 0.3 | 0.31 | 0.3 | 21500 |
| 1778881200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1778794800 | 0.27 | -0.02 | -6.90 | 0.28 | 0.28 | 0.27 | 14538 |
| 1778708400 | 0.29 | 0.02 | 7.41 | 0.29 | 0.29 | 0.29 | 30000 |
| 1778622000 | 0.27 | -0.045 | -14.29 | 0.2849999 | 0.2849999 | 0.27 | 13599 |
| 1778535600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1778276400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1778190000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 32000 |
| 1778103600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 30000 |
| 1778017200 | 0.315 | 0.045 | 16.67 | 0.32 | 0.32 | 0.315 | 33000 |
| 1777930800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 3 |
| 1777671600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1777585200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1777498800 | 0.27 | -0.05 | -15.63 | 0.275 | 0.28 | 0.27 | 7530 |
| 1777412400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 5000 |
| 1777326000 | 0.32 | 0.04 | 14.29 | 0.32 | 0.32 | 0.32 | 2000 |
| 1777066800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1776980400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1776894000 | 0.28 | -0.07 | -20.00 | 0.28 | 0.28 | 0.28 | 7500 |
| 1776807600 | 0.35 | 0 | 0.00 | 0.36 | 0.375 | 0.35 | 36500 |
| 1776721200 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 3500 |
| 1776462000 | 0.36 | 0.065 | 22.03 | 0.295 | 0.36 | 0.295 | 26333 |
| 1776375600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1776289200 | 0.295 | 0.045 | 18.00 | 0.25 | 0.295 | 0.25 | 26000 |
| 1776202800 | 0.25 | -0.03 | -10.71 | 0.24 | 0.25 | 0.24 | 24500 |
| 1776116400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1775857200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1775770800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1775684400 | 0.28 | 0.05 | 21.74 | 0.265 | 0.28 | 0.265 | 7500 |
| 1775598000 | 0.23 | -0.04 | -14.81 | 0.23 | 0.23 | 0.23 | 17000 |
| 1775511600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 15000 |
| 1775166000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1775079600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1774993200 | 0.27 | 0.02 | 8.00 | 0.26 | 0.27 | 0.26 | 18500 |
| 1774906800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1774647600 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 25000 |
| 1774561200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 14500 |
| 1774474800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1774388400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1774302000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1774042800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1773956400 | 0.27 | 0.04 | 17.39 | 0.265 | 0.27 | 0.265 | 14087 |
| 1773870000 | 0.23 | -0.065 | -22.03 | 0.24 | 0.24 | 0.23 | 10000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
