Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 274000 |
| 1783546800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3250 |
| 1783460400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 250 |
| 1783374000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2494 |
| 1783114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1783028400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 23000 |
| 1782855600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28005 |
| 1782769200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 339000 |
| 1782510000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1625 |
| 1782423600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3501 |
| 1782337200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1782250800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 5404 |
| 1782164400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3000 |
| 1781905200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781818800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 6112 |
| 1781732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 24587 |
| 1781646000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 60210 |
| 1781559600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1137 |
| 1781300400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 116700 |
| 1781214000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 21527 |
| 1781127600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 10000 |
| 1781041200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 82000 |
| 1780954800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4070 |
| 1780695600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 13520 |
| 1780609200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 27164 |
| 1780522800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2025 |
| 1780436400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 161274 |
| 1780350000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 216250 |
| 1780090800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 24 |
| 1780004400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 152650 |
| 1779918000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 6100 |
| 1779831600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18003 |
| 1779745200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 45675 |
| 1779486000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 768 |
| 1779399600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 36070 |
| 1779313200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 21000 |
| 1779226800 | 0.045 | -0.01 | -18.18 | 0.05 | 0.06 | 0.045 | 106303 |
| 1778881200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 965 |
| 1778794800 | 0.055 | 0.01 | 22.22 | 0.035 | 0.065 | 0.035 | 441656 |
| 1778708400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 24000 |
| 1778622000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 68567 |
| 1778535600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 63217 |
| 1778276400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 80677 |
| 1778190000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 100000 |
| 1778103600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 69630 |
| 1778017200 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 62000 |
| 1777930800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 3155 |
| 1777671600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 22282 |
| 1777585200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 45663 |
| 1777498800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2538 |
| 1777412400 | 0.04 | -0.01 | -20.00 | 0.04 | 0.045 | 0.04 | 104770 |
| 1777326000 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 9021 |
| 1777066800 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 50158 |
| 1776980400 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 81379 |
| 1776894000 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 75000 |
| 1776807600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 178 |
| 1776721200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 58550 |
| 1776462000 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 97900 |
| 1776375600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 59981 |
| 1776289200 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 194156 |
| 1776202800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1858 |
| 1776116400 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 6547 |
| 1775857200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 58000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
