Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782164400 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1781905200 | 0.435 | -0.045 | -9.38 | 0.47 | 0.475 | 0.435 | 46277 |
| 1781818800 | 0.48 | 0.055 | 12.94 | 0.435 | 0.48 | 0.415 | 279000 |
| 1781732400 | 0.425 | 0.01 | 2.41 | 0.425 | 0.425 | 0.425 | 7500 |
| 1781646000 | 0.415 | -0.025 | -5.68 | 0.415 | 0.415 | 0.415 | 10000 |
| 1781559600 | 0.44 | 0 | 0.00 | 0.42 | 0.44 | 0.42 | 10004 |
| 1781300400 | 0.44 | 0.06 | 15.79 | 0.385 | 0.44 | 0.385 | 51501 |
| 1781214000 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.38 | 14000 |
| 1781127600 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.37 | 322168 |
| 1781041200 | 0.38 | -0.04 | -9.52 | 0.43 | 0.43 | 0.335 | 316998 |
| 1780954800 | 0.42 | 0 | 0.00 | 0.43 | 0.47 | 0.42 | 74000 |
| 1780695600 | 0.42 | -0.04 | -8.70 | 0.445 | 0.445 | 0.42 | 307410 |
| 1780609200 | 0.46 | -0.02 | -4.17 | 0.48 | 0.48 | 0.46 | 6509 |
| 1780522800 | 0.48 | 0.03 | 6.67 | 0.45 | 0.51 | 0.45 | 550500 |
| 1780436400 | 0.45 | 0 | 0.00 | 0.445 | 0.54 | 0.445 | 749792 |
| 1780350000 | 0.45 | 0.015 | 3.45 | 0.465 | 0.47 | 0.45 | 70500 |
| 1780090800 | 0.435 | -0.015 | -3.33 | 0.425 | 0.445 | 0.425 | 36000 |
| 1780004400 | 0.45 | 0.01 | 2.27 | 0.42 | 0.45 | 0.42 | 33929 |
| 1779918000 | 0.44 | 0.025 | 6.02 | 0.42 | 0.45 | 0.415 | 112836 |
| 1779831600 | 0.415 | -0.025 | -5.68 | 0.435 | 0.44 | 0.415 | 62320 |
| 1779745200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 1 |
| 1779486000 | 0.44 | 0 | 0.00 | 0.445 | 0.445 | 0.44 | 12295 |
| 1779399600 | 0.44 | -0.005 | -1.12 | 0.455 | 0.455 | 0.43 | 37722 |
| 1779313200 | 0.445 | 0 | 0.00 | 0.44 | 0.455 | 0.44 | 74000 |
| 1779226800 | 0.445 | -0.025 | -5.32 | 0.48 | 0.48 | 0.435 | 392151 |
| 1778881200 | 0.47 | -0.06 | -11.32 | 0.5 | 0.5 | 0.44 | 231769 |
| 1778794800 | 0.53 | 0 | 0.00 | 0.55 | 0.55 | 0.485 | 530143 |
| 1778708400 | 0.53 | 0.115 | 27.71 | 0.48 | 0.53 | 0.455 | 1602860 |
| 1778622000 | 0.415 | 0.01 | 2.47 | 0.4099999 | 0.43 | 0.4099999 | 163099 |
| 1778535600 | 0.405 | 0.01 | 2.53 | 0.4099999 | 0.415 | 0.405 | 146000 |
| 1778276400 | 0.395 | -0.04 | -9.20 | 0.43 | 0.43 | 0.395 | 77600 |
| 1778190000 | 0.435 | 0.005 | 1.16 | 0.425 | 0.435 | 0.425 | 12308 |
| 1778103600 | 0.43 | 0 | 0.00 | 0.425 | 0.45 | 0.425 | 147765 |
| 1778017200 | 0.43 | 0.01 | 2.38 | 0.43 | 0.44 | 0.425 | 25362 |
| 1777930800 | 0.42 | -0.025 | -5.62 | 0.43 | 0.43 | 0.42 | 43901 |
| 1777671600 | 0.445 | 0.04 | 9.88 | 0.4099999 | 0.445 | 0.4099999 | 65400 |
| 1777585200 | 0.405 | 0 | 0.00 | 0.4099999 | 0.415 | 0.405 | 104500 |
| 1777498800 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.415 | 0.405 | 221504 |
| 1777412400 | 0.4099999 | -0.03 | -6.82 | 0.44 | 0.44 | 0.4099999 | 63000 |
| 1777326000 | 0.44 | 0.05 | 12.82 | 0.4 | 0.44 | 0.4 | 249517 |
| 1777066800 | 0.39 | -0.04 | -9.30 | 0.425 | 0.425 | 0.39 | 115930 |
| 1776980400 | 0.43 | -0.01 | -2.27 | 0.44 | 0.45 | 0.42 | 238600 |
| 1776894000 | 0.44 | 0.01 | 2.33 | 0.4099999 | 0.44 | 0.4099999 | 81300 |
| 1776807600 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.4 | 271870 |
| 1776721200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 5000 |
| 1776462000 | 0.42 | 0.015 | 3.70 | 0.465 | 0.465 | 0.42 | 43167 |
| 1776375600 | 0.405 | -0.06 | -12.90 | 0.46 | 0.46 | 0.405 | 203001 |
| 1776289200 | 0.465 | 0.06 | 14.81 | 0.415 | 0.465 | 0.415 | 129400 |
| 1776202800 | 0.405 | 0.01 | 2.53 | 0.4 | 0.405 | 0.4 | 38000 |
| 1776116400 | 0.395 | 0.02 | 5.33 | 0.395 | 0.395 | 0.395 | 1058 |
| 1775857200 | 0.375 | -0.02 | -5.06 | 0.4099999 | 0.4099999 | 0.375 | 41540 |
| 1775770800 | 0.395 | 0.02 | 5.33 | 0.375 | 0.4 | 0.37 | 71620 |
| 1775684400 | 0.375 | -0.025 | -6.25 | 0.395 | 0.4099999 | 0.37 | 228620 |
| 1775598000 | 0.4 | -0.03 | -6.98 | 0.425 | 0.425 | 0.4 | 37103 |
| 1775511600 | 0.43 | 0.025 | 6.17 | 0.425 | 0.435 | 0.425 | 27248 |
| 1775166000 | 0.405 | -0.015 | -3.57 | 0.415 | 0.415 | 0.405 | 77296 |
| 1775079600 | 0.42 | 0.005 | 1.20 | 0.4099999 | 0.435 | 0.4099999 | 134390 |
| 1774993200 | 0.415 | 0.025 | 6.41 | 0.4 | 0.45 | 0.4 | 184273 |
| 1774906800 | 0.39 | -0.02 | -4.88 | 0.42 | 0.42 | 0.37 | 196600 |
| 1774647600 | 0.4099999 | 0.0149999 | 3.80 | 0.4099999 | 0.4099999 | 0.385 | 30500 |
| 1774561200 | 0.395 | 0.015 | 3.95 | 0.4099999 | 0.415 | 0.38 | 170181 |
| 1774474800 | 0.38 | -0.02 | -5.00 | 0.4 | 0.425 | 0.38 | 129043 |
| 1774388400 | 0.4 | 0.015 | 3.90 | 0.38 | 0.4099999 | 0.34 | 683101 |
| 1774302000 | 0.385 | -0.02 | -4.94 | 0.4099999 | 0.4099999 | 0.385 | 89840 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
