Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -7.44680851064 | 0.47 | 0.51 | 0.435 | 408895 | 0.47635612 | CS |
| 4 | -0.005 | -1.13636363636 | 0.44 | 0.54 | 0.385 | 740010 | 0.46144839 | CS |
| 12 | 0.205 | 89.1304347826 | 0.23 | 0.68 | 0.23 | 1069965 | 0.50023078 | CS |
| 26 | 0.205 | 89.1304347826 | 0.23 | 0.68 | 0.23 | 500467 | 0.50023078 | CS |
| 52 | 0.37 | 569.230769231 | 0.065 | 0.68 | 0.055 | 335160 | 0.39746059 | CS |
| 156 | 0.175 | 67.3076923077 | 0.26 | 0.68 | 0.04 | 154139 | 0.32743948 | CS |
| 260 | -0.245 | -36.0294117647 | 0.68 | 0.86 | 0.04 | 116517 | 0.36166095 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 0.435 | -0.035 | -7.45 | 0.47 | 0.47 | 0.435 | 340740 |
| 1783374000 | 0.47 | -0.03 | -6.00 | 0.51 | 0.51 | 0.465 | 324926 |
| 1783114800 | 0.5 | 0.025 | 5.26 | 0.49 | 0.51 | 0.485 | 440507 |
| 1783028400 | 0.475 | 0.015 | 3.26 | 0.47 | 0.485 | 0.465 | 392148 |
| 1782855600 | 0.46 | -0.02 | -4.17 | 0.47 | 0.475 | 0.46 | 478000 |
| 1782769200 | 0.48 | 0.005 | 1.05 | 0.48 | 0.485 | 0.455 | 274010 |
| 1782510000 | 0.475 | 0.015 | 3.26 | 0.47 | 0.48 | 0.455 | 735445 |
| 1782423600 | 0.46 | 0 | 0.00 | 0.47 | 0.475 | 0.455 | 146566 |
| 1782337200 | 0.46 | -0.04 | -8.00 | 0.495 | 0.5 | 0.455 | 1126391 |
| 1782250800 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.5 | 753407 |
| 1782164400 | 0.51 | -0.01 | -1.92 | 0.53 | 0.54 | 0.51 | 714393 |
| 1781905200 | 0.52 | 0.03 | 6.12 | 0.5 | 0.54 | 0.495 | 1341700 |
| 1781818800 | 0.49 | 0.02 | 4.26 | 0.47 | 0.495 | 0.47 | 672764 |
| 1781732400 | 0.47 | 0.03 | 6.82 | 0.435 | 0.49 | 0.435 | 2031706 |
| 1781646000 | 0.44 | 0.025 | 6.02 | 0.435 | 0.46 | 0.4099999 | 763760 |
| 1781559600 | 0.415 | -0.01 | -2.35 | 0.445 | 0.45 | 0.415 | 769292 |
| 1781300400 | 0.425 | 0.02 | 4.94 | 0.415 | 0.445 | 0.415 | 419980 |
| 1781214000 | 0.405 | 0.005 | 1.25 | 0.4 | 0.435 | 0.395 | 627010 |
| 1781127600 | 0.4 | -0.015 | -3.61 | 0.4099999 | 0.435 | 0.385 | 1233999 |
| 1781041200 | 0.415 | -0.02 | -4.60 | 0.44 | 0.445 | 0.4099999 | 814195 |
| 1780954800 | 0.435 | -0.015 | -3.33 | 0.455 | 0.475 | 0.43 | 555716 |
| 1780695600 | 0.45 | -0.02 | -4.26 | 0.48 | 0.48 | 0.445 | 1123000 |
| 1780609200 | 0.47 | 0 | 0.00 | 0.475 | 0.495 | 0.465 | 557265 |
| 1780522800 | 0.47 | -0.025 | -5.05 | 0.5 | 0.51 | 0.45 | 1321463 |
| 1780436400 | 0.495 | -0.005 | -1.00 | 0.51 | 0.54 | 0.485 | 1188612 |
| 1780350000 | 0.5 | -0.02 | -3.85 | 0.5 | 0.52 | 0.48 | 1128513 |
| 1780090800 | 0.52 | 0 | 0.00 | 0.54 | 0.55 | 0.51 | 950372 |
| 1780004400 | 0.52 | 0.075 | 16.85 | 0.455 | 0.56 | 0.44 | 3769765 |
| 1779918000 | 0.445 | -0.045 | -9.18 | 0.48 | 0.49 | 0.43 | 954799 |
| 1779831600 | 0.49 | 0.02 | 4.26 | 0.47 | 0.51 | 0.47 | 573121 |
| 1779745200 | 0.47 | -0.005 | -1.05 | 0.47 | 0.47 | 0.445 | 384266 |
| 1779486000 | 0.475 | 0.025 | 5.56 | 0.46 | 0.485 | 0.46 | 287685 |
| 1779399600 | 0.45 | -0.03 | -6.25 | 0.47 | 0.475 | 0.445 | 1303962 |
| 1779313200 | 0.48 | 0.02 | 4.35 | 0.45 | 0.49 | 0.45 | 707521 |
| 1779226800 | 0.46 | -0.02 | -4.17 | 0.46 | 0.47 | 0.44 | 530865 |
| 1778881200 | 0.48 | -0.06 | -11.11 | 0.52 | 0.53 | 0.47 | 586766 |
| 1778794800 | 0.54 | 0 | 0.00 | 0.54 | 0.55 | 0.53 | 543910 |
| 1778708400 | 0.54 | -0.01 | -1.82 | 0.56 | 0.56 | 0.51 | 1069660 |
| 1778622000 | 0.55 | -0.03 | -5.17 | 0.5699999 | 0.5699999 | 0.55 | 308980 |
| 1778535600 | 0.58 | -0.03 | -4.92 | 0.55 | 0.6 | 0.52 | 3136370 |
| 1778276400 | 0.61 | 0 | 0.00 | 0.61 | 0.68 | 0.53 | 5817933 |
| 1778190000 | 0.61 | 0.125 | 25.77 | 0.495 | 0.65 | 0.49 | 4788479 |
| 1778103600 | 0.485 | 0.035 | 7.78 | 0.47 | 0.485 | 0.43 | 3675797 |
| 1778017200 | 0.45 | 0.22 | 95.65 | 0.5 | 0.6 | 0.34 | 12732941 |
| 1777930800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1777671600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1777585200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1777498800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1777412400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1777326000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1777066800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1776980400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1776894000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1776807600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1776721200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1776462000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1776375600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1776289200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1776202800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1776116400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1775857200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1775770800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1775684400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
