Dati storici Golden Pursuit Resources Ltd - GDP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.33	0.33	0.33	110	0.33	CS
4	0.03	10	0.3	0.33	0.22	3270	0.29309896	CS
12	0.04	13.7931034483	0.29	0.4	0.22	11676	0.30737978	CS
26	0.09	37.5	0.24	0.445	0.21	16195	0.30892865	CS
52	0.13	65	0.2	0.445	0.16	11348	0.28051573	CS
156	0.19	135.714285714	0.14	0.445	0.09	7422	0.22287907	CS
260	0.16	94.1176470588	0.17	0.445	0.085	12074	0.1763764	CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783028400	0.33	0	0.00	0.33	0.33	0.33	438
1782855600	0.33	0	0.00	0.33	0.33	0.33	0
1782769200	0.33	0	0.00	0.33	0.33	0.33	0
1782510000	0.33	0	0.00	0.33	0.33	0.33	0
1782423600	0.33	0.055	20.00	0.33	0.33	0.33	3000
1782337200	0.275	0	0.00	0.275	0.275	0.275	0
1782250800	0.275	0	0.00	0.275	0.275	0.275	0
1782164400	0.275	-0.045	-14.06	0.325	0.325	0.275	6000
1781905200	0.32	0.03	10.34	0.32	0.32	0.32	3000
1781818800	0.29	0	0.00	0.29	0.29	0.29	18000
1781732400	0.29	0	0.00	0.255	0.29	0.255	2600
1781646000	0.29	0	0.00	0.28	0.29	0.22	12500
1781559600	0.29	0	0.00	0.29	0.29	0.29	5922
1781300400	0.29	0	0.00	0.29	0.29	0.29	2500
1781214000	0.29	0	0.00	0.29	0.29	0.29	0
1781127600	0.29	-0.01	-3.33	0.29	0.29	0.29	2664
1781041200	0.3	0	0.00	0.29	0.3	0.29	5500
1780954800	0.3	0	0.00	0.3	0.3	0.3	0
1780695600	0.3	0	0.00	0.3	0.3	0.3	0
1780609200	0.3	0	0.00	0.3	0.3	0.3	300
1780522800	0.3	0	0.00	0.3	0.3	0.3	20
1780436400	0.3	0	0.00	0.3	0.3	0.3	25028
1780350000	0.3	0	0.00	0.3	0.3	0.3	0
1780090800	0.3	0	0.00	0.3	0.3	0.3	24500
1780004400	0.3	0	0.00	0.3	0.3	0.3	17500
1779918000	0.3	0	0.00	0.28	0.3	0.28	6334
1779831600	0.3	0	0.00	0.3	0.3	0.3	8000
1779745200	0.3	0	0.00	0.3	0.3	0.3	0
1779486000	0.3	0	0.00	0.3	0.3	0.3	13000
1779399600	0.3	0	0.00	0.3	0.3	0.28	117000
1779313200	0.3	0	0.00	0.3	0.3	0.3	5000
1779226800	0.3	-0.015	-4.76	0.31	0.31	0.28	57500
1778881200	0.315	0	0.00	0.315	0.315	0.315	0
1778794800	0.315	0.015	5.00	0.315	0.315	0.315	894
1778708400	0.3	0	0.00	0.29	0.3	0.29	100500
1778622000	0.3	0	0.00	0.3	0.3	0.3	0
1778535600	0.3	-0.01	-3.23	0.33	0.33	0.3	19500
1778276400	0.31	-0.02	-6.06	0.3	0.31	0.28	57700
1778190000	0.33	0.01	3.13	0.4	0.4	0.31	114000
1778103600	0.32	0	0.00	0.32	0.32	0.32	167
1778017200	0.32	0	0.00	0.32	0.32	0.32	2000
1777930800	0.32	0	0.00	0.32	0.32	0.32	0
1777671600	0.32	0	0.00	0.32	0.32	0.32	0
1777585200	0.32	0	0.00	0.32	0.32	0.32	500
1777498800	0.32	-0.03	-8.57	0.32	0.32	0.32	3125
1777412400	0.35	-0.02	-5.41	0.35	0.35	0.35	2500
1777326000	0.37	0	0.00	0.37	0.37	0.37	0
1777066800	0.37	0	0.00	0.37	0.37	0.37	0
1776980400	0.37	0.02	5.71	0.37	0.37	0.37	8000
1776894000	0.35	0	0.00	0.35	0.35	0.35	0
1776807600	0.35	0.02	6.06	0.33	0.35	0.33	14000
1776721200	0.33	0.06	22.22	0.33	0.33	0.33	4500
1776462000	0.27	-0.02	-6.90	0.325	0.325	0.27	9000
1776375600	0.29	-0.01	-3.33	0.29	0.29	0.29	1000
1776289200	0.3	-0.03	-9.09	0.29	0.3	0.29	1500
1776202800	0.33	0	0.00	0.33	0.33	0.33	1000
1776116400	0.33	0.04	13.79	0.33	0.33	0.33	1000
1775857200	0.29	0	0.00	0.29	0.29	0.29	0
1775770800	0.29	-0.01	-3.33	0.29	0.29	0.29	3956
1775684400	0.3	0	0.00	0.3	0.3	0.3	11000
1775598000	0.3	0	0.00	0.29	0.3	0.29	7500
1775511600	0.3	0	0.00	0.3	0.3	0.3	11000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Golden Pursuit Resources Ltd (GDP)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Golden Pursuit Resources Ltd (GDP)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci