Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 24.5551601423 | 2.81 | 3.6 | 2.77 | 355875 | 3.18161727 | CS |
| 4 | 1.41 | 67.4641148325 | 2.09 | 3.6 | 1.95 | 221015 | 2.70586197 | CS |
| 12 | 2.3 | 191.666666667 | 1.2 | 3.6 | 1.17 | 170694 | 2.05620335 | CS |
| 26 | 2.44 | 230.188679245 | 1.06 | 3.6 | 0.97 | 192257 | 1.59915068 | CS |
| 52 | 2.78 | 386.111111111 | 0.72 | 3.6 | 0.6 | 165944 | 1.32461533 | CS |
| 156 | 2.98 | 573.076923077 | 0.52 | 3.6 | 0.26 | 107671 | 0.93344141 | CS |
| 260 | 3.22 | 1150 | 0.28 | 3.6 | 0.1 | 75501 | 0.89538496 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782164400 | 3.59 | 0.28 | 8.46 | 3.2799999 | 3.59 | 3.12 | 224435 |
| 1781905200 | 3.31 | 0.37 | 12.59 | 3.12 | 3.46 | 3.1 | 153201 |
| 1781818800 | 2.94 | -0.25 | -7.84 | 3.19 | 3.36 | 2.77 | 341036 |
| 1781732400 | 3.19 | 0.19 | 6.33 | 3 | 3.45 | 3 | 861675 |
| 1781646000 | 3 | 0.17 | 6.01 | 2.81 | 3 | 2.81 | 199027 |
| 1781559600 | 2.83 | 0.17 | 6.39 | 2.86 | 3 | 2.81 | 210686 |
| 1781300400 | 2.66 | 0.21 | 8.57 | 2.54 | 2.75 | 2.5 | 192277 |
| 1781214000 | 2.45 | 0.41 | 20.10 | 2.05 | 2.52 | 2.05 | 135384 |
| 1781127600 | 2.04 | -0.17 | -7.69 | 2.08 | 2.15 | 1.97 | 298172 |
| 1781041200 | 2.21 | -0.17 | -7.14 | 2.38 | 2.38 | 2.17 | 113060 |
| 1780954800 | 2.38 | 0.04 | 1.71 | 2.5099999 | 2.54 | 2.21 | 153612 |
| 1780695600 | 2.34 | -0.26 | -10.00 | 2.59 | 2.59 | 2.34 | 304041 |
| 1780609200 | 2.6 | 0.36 | 16.07 | 2.2799999 | 2.7599999 | 2.2799999 | 546775 |
| 1780522800 | 2.24 | -0.01 | -0.44 | 2.23 | 2.24 | 2.16 | 41469 |
| 1780436400 | 2.25 | -0.01 | -0.44 | 2.24 | 2.34 | 2.2 | 124243 |
| 1780350000 | 2.2599999 | 0.08 | 3.67 | 2.22 | 2.32 | 2.15 | 214226 |
| 1780090800 | 2.18 | 0.08 | 3.81 | 2.1 | 2.22 | 2.08 | 90632 |
| 1780004400 | 2.1 | 0.06 | 2.94 | 2.05 | 2.13 | 2.02 | 48848 |
| 1779918000 | 2.04 | -0.04 | -1.92 | 2.05 | 2.11 | 1.95 | 47492 |
| 1779831600 | 2.08 | 0.11 | 5.58 | 2.09 | 2.36 | 2 | 120016 |
| 1779745200 | 1.97 | 0.07 | 3.68 | 1.91 | 2.04 | 1.9 | 34125 |
| 1779486000 | 1.9 | -0.04 | -2.06 | 1.88 | 2.0299999 | 1.83 | 614483 |
| 1779399600 | 1.94 | 0.43 | 28.48 | 1.6 | 1.96 | 1.58 | 536739 |
| 1779313200 | 1.51 | 0.1 | 7.09 | 1.51 | 1.51 | 1.4 | 159960 |
| 1779226800 | 1.41 | -0.05 | -3.42 | 1.46 | 1.54 | 1.35 | 137583 |
| 1778881200 | 1.46 | -0.15 | -9.32 | 1.6 | 1.6 | 1.44 | 124858 |
| 1778794800 | 1.61 | -0.08 | -4.73 | 1.66 | 1.66 | 1.61 | 121563 |
| 1778708400 | 1.69 | 0.19 | 12.67 | 1.52 | 1.73 | 1.48 | 222489 |
| 1778622000 | 1.5 | -0.15 | -9.09 | 1.58 | 1.58 | 1.48 | 561307 |
| 1778535600 | 1.65 | 0.14 | 9.27 | 1.43 | 1.65 | 1.43 | 285478 |
| 1778276400 | 1.51 | 0.06 | 4.14 | 1.46 | 1.51 | 1.45 | 58095 |
| 1778190000 | 1.45 | 0.02 | 1.40 | 1.4 | 1.45 | 1.4 | 121151 |
| 1778103600 | 1.43 | 0.06 | 4.38 | 1.37 | 1.45 | 1.36 | 71968 |
| 1778017200 | 1.37 | -0.01 | -0.72 | 1.43 | 1.43 | 1.35 | 32073 |
| 1777930800 | 1.3799999 | -0.09 | -6.12 | 1.5 | 1.5 | 1.3799999 | 137904 |
| 1777671600 | 1.47 | 0.03 | 2.08 | 1.42 | 1.5 | 1.42 | 8221 |
| 1777585200 | 1.44 | 0 | 0.00 | 1.43 | 1.48 | 1.43 | 43300 |
| 1777498800 | 1.44 | 0.11 | 8.27 | 1.43 | 1.47 | 1.4 | 116426 |
| 1777412400 | 1.33 | -0.15 | -10.14 | 1.5 | 1.5 | 1.33 | 124779 |
| 1777326000 | 1.48 | 0.01 | 0.68 | 1.53 | 1.53 | 1.45 | 32955 |
| 1777066800 | 1.47 | -0.03 | -2.00 | 1.47 | 1.49 | 1.47 | 67500 |
| 1776980400 | 1.5 | -0.03 | -1.96 | 1.57 | 1.57 | 1.45 | 139025 |
| 1776894000 | 1.53 | 0.15 | 10.87 | 1.43 | 1.53 | 1.43 | 69845 |
| 1776807600 | 1.3799999 | -0.11 | -7.38 | 1.49 | 1.53 | 1.3799999 | 79964 |
| 1776721200 | 1.49 | 0.06 | 4.20 | 1.55 | 1.55 | 1.43 | 53584 |
| 1776462000 | 1.43 | -0.09 | -5.92 | 1.5 | 1.52 | 1.43 | 160089 |
| 1776375600 | 1.52 | 0.14 | 10.14 | 1.37 | 1.52 | 1.37 | 109567 |
| 1776289200 | 1.3799999 | 0.13 | 10.40 | 1.31 | 1.3899999 | 1.27 | 54755 |
| 1776202800 | 1.25 | -0.05 | -3.85 | 1.31 | 1.34 | 1.21 | 223212 |
| 1776116400 | 1.3 | 0.06 | 4.84 | 1.3 | 1.3 | 1.27 | 53509 |
| 1775857200 | 1.24 | -0.06 | -4.62 | 1.26 | 1.31 | 1.22 | 65028 |
| 1775770800 | 1.3 | 0.05 | 4.00 | 1.32 | 1.32 | 1.26 | 8519 |
| 1775684400 | 1.25 | 0.01 | 0.81 | 1.25 | 1.35 | 1.2 | 157614 |
| 1775598000 | 1.24 | 0.03 | 2.48 | 1.24 | 1.24 | 1.17 | 132325 |
| 1775511600 | 1.21 | 0 | 0.00 | 1.26 | 1.26 | 1.2 | 75502 |
| 1775166000 | 1.21 | -0.01 | -0.82 | 1.18 | 1.23 | 1.18 | 26419 |
| 1775079600 | 1.22 | -0.01 | -0.81 | 1.26 | 1.32 | 1.17 | 368399 |
| 1774993200 | 1.23 | 0.04 | 3.36 | 1.2 | 1.24 | 1.18 | 89631 |
| 1774906800 | 1.19 | 0.05 | 4.39 | 1.18 | 1.19 | 1.1399999 | 125567 |
| 1774647600 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.18 | 1.11 | 38084 |
| 1774561200 | 1.1 | -0.15 | -12.00 | 1.22 | 1.25 | 1.1 | 148896 |
| 1774474800 | 1.25 | 0.06 | 5.04 | 1.23 | 1.29 | 1.18 | 171396 |
| 1774388400 | 1.19 | 0.04 | 3.48 | 1.1399999 | 1.2 | 1.1399999 | 157294 |
| 1774302000 | 1.15 | 0.01 | 0.88 | 1.18 | 1.2 | 1.09 | 125301 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
