Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -8.88888888889 | 0.45 | 0.475 | 0.41 | 227913 | 0.43270764 | CS |
| 4 | -0.1 | -19.6078431373 | 0.51 | 0.6 | 0.41 | 216214 | 0.48235516 | CS |
| 12 | -0.12 | -22.641509434 | 0.53 | 0.6 | 0.41 | 245514 | 0.50396565 | CS |
| 26 | 0.05 | 13.8888888889 | 0.36 | 0.73 | 0.31 | 403191 | 0.47954336 | CS |
| 52 | 0.16 | 64 | 0.25 | 0.73 | 0.19 | 405427 | 0.38035282 | CS |
| 156 | -0.015 | -3.52941176471 | 0.425 | 0.73 | 0.18 | 203623 | 0.3402162 | CS |
| 260 | -0.055 | -11.8279569892 | 0.465 | 1.48 | 0.18 | 178624 | 0.46937443 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782769200 | 0.4099999 | -0.02 | -4.65 | 0.42 | 0.425 | 0.4099999 | 102331 |
| 1782510000 | 0.43 | -0.005 | -1.15 | 0.42 | 0.44 | 0.42 | 200147 |
| 1782423600 | 0.435 | 0.0250001 | 6.10 | 0.43 | 0.445 | 0.42 | 169717 |
| 1782337200 | 0.4099999 | -0.025 | -5.75 | 0.44 | 0.44 | 0.4099999 | 351251 |
| 1782250800 | 0.435 | -0.035 | -7.45 | 0.45 | 0.465 | 0.43 | 213600 |
| 1782164400 | 0.47 | 0 | 0.00 | 0.45 | 0.475 | 0.45 | 204849 |
| 1781905200 | 0.47 | 0.015 | 3.30 | 0.465 | 0.48 | 0.465 | 80292 |
| 1781818800 | 0.455 | -0.02 | -4.21 | 0.47 | 0.475 | 0.455 | 48962 |
| 1781732400 | 0.475 | -0.025 | -5.00 | 0.5 | 0.51 | 0.465 | 262730 |
| 1781646000 | 0.5 | 0.01 | 2.04 | 0.49 | 0.51 | 0.48 | 251338 |
| 1781559600 | 0.49 | 0.02 | 4.26 | 0.52 | 0.52 | 0.47 | 294879 |
| 1781300400 | 0.47 | -0.015 | -3.09 | 0.49 | 0.49 | 0.46 | 88787 |
| 1781214000 | 0.485 | 0.045 | 10.23 | 0.445 | 0.485 | 0.43 | 161122 |
| 1781127600 | 0.44 | -0.02 | -4.35 | 0.455 | 0.455 | 0.43 | 190476 |
| 1781041200 | 0.46 | -0.02 | -4.17 | 0.48 | 0.52 | 0.45 | 356467 |
| 1780954800 | 0.48 | -0.04 | -7.69 | 0.51 | 0.51 | 0.48 | 68794 |
| 1780695600 | 0.52 | -0.04 | -7.14 | 0.55 | 0.55 | 0.49 | 319488 |
| 1780609200 | 0.56 | 0.01 | 1.82 | 0.58 | 0.58 | 0.53 | 148168 |
| 1780522800 | 0.55 | 0.03 | 5.77 | 0.52 | 0.6 | 0.52 | 437049 |
| 1780436400 | 0.52 | 0 | 0.00 | 0.51 | 0.52 | 0.51 | 325000 |
| 1780350000 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.495 | 151159 |
| 1780090800 | 0.51 | 0 | 0.00 | 0.52 | 0.54 | 0.51 | 115980 |
| 1780004400 | 0.51 | 0 | 0.00 | 0.51 | 0.52 | 0.495 | 168531 |
| 1779918000 | 0.51 | 0 | 0.00 | 0.49 | 0.53 | 0.49 | 194602 |
| 1779831600 | 0.51 | 0 | 0.00 | 0.51 | 0.52 | 0.51 | 52840 |
| 1779745200 | 0.51 | 0.01 | 2.00 | 0.51 | 0.53 | 0.51 | 101577 |
| 1779486000 | 0.5 | -0.01 | -1.96 | 0.5 | 0.52 | 0.495 | 145136 |
| 1779399600 | 0.51 | 0.01 | 2.00 | 0.4975 | 0.51 | 0.4975 | 15374 |
| 1779313200 | 0.5 | 0 | 0.00 | 0.5 | 0.53 | 0.5 | 228895 |
| 1779226800 | 0.5 | -0.01 | -1.96 | 0.5 | 0.51 | 0.475 | 395406 |
| 1778881200 | 0.51 | -0.04 | -7.27 | 0.52 | 0.53 | 0.51 | 212997 |
| 1778794800 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.51 | 119375 |
| 1778708400 | 0.53 | -0.04 | -7.02 | 0.5699999 | 0.5699999 | 0.53 | 139672 |
| 1778622000 | 0.5699999 | 0.0099999 | 1.79 | 0.55 | 0.58 | 0.54 | 479749 |
| 1778535600 | 0.56 | -0.01 | -1.75 | 0.56 | 0.59 | 0.54 | 245013 |
| 1778276400 | 0.5699999 | 0.0299999 | 5.56 | 0.54 | 0.5699999 | 0.54 | 59608 |
| 1778190000 | 0.54 | -0.02 | -3.57 | 0.59 | 0.59 | 0.53 | 169136 |
| 1778103600 | 0.56 | 0.01 | 1.82 | 0.55 | 0.58 | 0.55 | 481861 |
| 1778017200 | 0.55 | 0.04 | 7.84 | 0.5 | 0.55 | 0.5 | 505336 |
| 1777930800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.48 | 302247 |
| 1777671600 | 0.51 | 0.035 | 7.37 | 0.485 | 0.52 | 0.485 | 965017 |
| 1777585200 | 0.475 | 0.015 | 3.26 | 0.47 | 0.495 | 0.46 | 239951 |
| 1777498800 | 0.46 | 0.02 | 4.55 | 0.43 | 0.475 | 0.43 | 357412 |
| 1777412400 | 0.44 | -0.025 | -5.38 | 0.465 | 0.465 | 0.44 | 226114 |
| 1777326000 | 0.465 | -0.005 | -1.06 | 0.465 | 0.47 | 0.46 | 46229 |
| 1777066800 | 0.47 | 0 | 0.00 | 0.47 | 0.485 | 0.465 | 186504 |
| 1776980400 | 0.47 | -0.02 | -4.08 | 0.5 | 0.5 | 0.46 | 297404 |
| 1776894000 | 0.49 | 0.005 | 1.03 | 0.495 | 0.5 | 0.49 | 156647 |
| 1776807600 | 0.485 | -0.045 | -8.49 | 0.51 | 0.52 | 0.485 | 409196 |
| 1776721200 | 0.53 | 0.01 | 1.92 | 0.52 | 0.54 | 0.51 | 239668 |
| 1776462000 | 0.52 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 322776 |
| 1776375600 | 0.52 | -0.02 | -3.70 | 0.54 | 0.54 | 0.52 | 40250 |
| 1776289200 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 107019 |
| 1776202800 | 0.55 | 0.02 | 3.77 | 0.54 | 0.55 | 0.54 | 369692 |
| 1776116400 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.5 | 356701 |
| 1775857200 | 0.51 | 0.01 | 2.00 | 0.51 | 0.52 | 0.51 | 264499 |
| 1775770800 | 0.5 | -0.01 | -1.96 | 0.5 | 0.55 | 0.49 | 491451 |
| 1775684400 | 0.51 | 0.03 | 6.25 | 0.53 | 0.53 | 0.49 | 286525 |
| 1775598000 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.47 | 341533 |
| 1775511600 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.5 | 323148 |
| 1775166000 | 0.53 | -0.02 | -3.64 | 0.48 | 0.54 | 0.48 | 88106 |
| 1775079600 | 0.55 | 0.03 | 5.77 | 0.54 | 0.56 | 0.52 | 344964 |
| 1774993200 | 0.52 | 0.03 | 6.12 | 0.52 | 0.54 | 0.5 | 313253 |
| 1774906800 | 0.49 | -0.02 | -3.92 | 0.53 | 0.53 | 0.48 | 190655 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
