Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -13.1578947368 | 0.38 | 0.4 | 0.32 | 182739 | 0.35476241 | CS |
| 4 | -0.075 | -18.5185185185 | 0.405 | 0.43 | 0.32 | 139669 | 0.37177543 | CS |
| 12 | -0.135 | -29.0322580645 | 0.465 | 0.49 | 0.32 | 171712 | 0.42248598 | CS |
| 26 | -0.16 | -32.6530612245 | 0.49 | 0.62 | 0.32 | 244585 | 0.45392937 | CS |
| 52 | -0.085 | -20.4819277108 | 0.415 | 0.69 | 0.32 | 271980 | 0.47185055 | CS |
| 156 | -0.25 | -43.1034482759 | 0.58 | 1.38 | 0.25 | 209590 | 0.61111842 | CS |
| 260 | -0.25 | -43.1034482759 | 0.58 | 1.38 | 0.25 | 209590 | 0.61111842 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782769200 | 0.33 | -0.02 | -5.71 | 0.3449999 | 0.35 | 0.33 | 214300 |
| 1782510000 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.32 | 672900 |
| 1782423600 | 0.355 | -0.005 | -1.39 | 0.36 | 0.37 | 0.355 | 128728 |
| 1782337200 | 0.36 | -0.02 | -5.26 | 0.385 | 0.385 | 0.36 | 23500 |
| 1782250800 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.38 | 7000 |
| 1782164400 | 0.39 | 0.005 | 1.30 | 0.38 | 0.4 | 0.38 | 81569 |
| 1781905200 | 0.385 | 0.035 | 10.00 | 0.3449999 | 0.385 | 0.3449999 | 60500 |
| 1781818800 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.34 | 81801 |
| 1781732400 | 0.355 | -0.045 | -11.25 | 0.4 | 0.4 | 0.35 | 357000 |
| 1781646000 | 0.4 | 0.01 | 2.56 | 0.38 | 0.4099999 | 0.375 | 110495 |
| 1781559600 | 0.39 | 0.01 | 2.63 | 0.405 | 0.405 | 0.385 | 12185 |
| 1781300400 | 0.38 | 0.015 | 4.11 | 0.365 | 0.38 | 0.36 | 30202 |
| 1781214000 | 0.365 | 0 | 0.00 | 0.36 | 0.375 | 0.36 | 54400 |
| 1781127600 | 0.365 | -0.015 | -3.95 | 0.37 | 0.37 | 0.3449999 | 373510 |
| 1781041200 | 0.38 | 0.01 | 2.70 | 0.39 | 0.39 | 0.38 | 20000 |
| 1780954800 | 0.37 | -0.02 | -5.13 | 0.385 | 0.39 | 0.37 | 59705 |
| 1780695600 | 0.39 | -0.01 | -2.50 | 0.39 | 0.4 | 0.39 | 172620 |
| 1780609200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.385 | 170784 |
| 1780522800 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.415 | 0.4 | 92286 |
| 1780436400 | 0.4099999 | -0.01 | -2.38 | 0.43 | 0.43 | 0.395 | 251000 |
| 1780350000 | 0.42 | 0.02 | 5.00 | 0.405 | 0.42 | 0.395 | 33200 |
| 1780090800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 105400 |
| 1780004400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 39000 |
| 1779918000 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.39 | 134580 |
| 1779831600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.405 | 297346 |
| 1779745200 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 14000 |
| 1779486000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 88600 |
| 1779399600 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4099999 | 0.4099999 | 97000 |
| 1779313200 | 0.42 | 0.02 | 5.00 | 0.415 | 0.42 | 0.4 | 149504 |
| 1779226800 | 0.4 | -0.01 | -2.44 | 0.39 | 0.4 | 0.39 | 105891 |
| 1778881200 | 0.4099999 | 0 | 0.00 | 0.4 | 0.4099999 | 0.385 | 149800 |
| 1778794800 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.385 | 214600 |
| 1778708400 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.415 | 0.395 | 228388 |
| 1778622000 | 0.4099999 | -0.015 | -3.53 | 0.42 | 0.42 | 0.4099999 | 122414 |
| 1778535600 | 0.425 | -0.01 | -2.30 | 0.45 | 0.45 | 0.425 | 52985 |
| 1778276400 | 0.435 | 0.01 | 2.35 | 0.435 | 0.45 | 0.435 | 33003 |
| 1778190000 | 0.425 | -0.005 | -1.16 | 0.445 | 0.445 | 0.425 | 66323 |
| 1778103600 | 0.43 | -0.02 | -4.44 | 0.44 | 0.455 | 0.43 | 199069 |
| 1778017200 | 0.45 | 0 | 0.00 | 0.45 | 0.46 | 0.43 | 206942 |
| 1777930800 | 0.45 | 0 | 0.00 | 0.44 | 0.465 | 0.44 | 265917 |
| 1777671600 | 0.45 | 0.02 | 4.65 | 0.425 | 0.45 | 0.425 | 94785 |
| 1777585200 | 0.43 | -0.005 | -1.15 | 0.43 | 0.44 | 0.42 | 297800 |
| 1777498800 | 0.435 | -0.01 | -2.25 | 0.45 | 0.45 | 0.43 | 106690 |
| 1777412400 | 0.445 | -0.02 | -4.30 | 0.46 | 0.46 | 0.435 | 241299 |
| 1777326000 | 0.465 | 0.005 | 1.09 | 0.475 | 0.48 | 0.455 | 29000 |
| 1777066800 | 0.46 | 0 | 0.00 | 0.47 | 0.47 | 0.44 | 171500 |
| 1776980400 | 0.46 | 0 | 0.00 | 0.465 | 0.47 | 0.46 | 73431 |
| 1776894000 | 0.46 | 0.005 | 1.10 | 0.44 | 0.46 | 0.44 | 38444 |
| 1776807600 | 0.455 | -0.01 | -2.15 | 0.455 | 0.46 | 0.44 | 218518 |
| 1776721200 | 0.465 | 0 | 0.00 | 0.465 | 0.47 | 0.45 | 76505 |
| 1776462000 | 0.465 | -0.005 | -1.06 | 0.475 | 0.475 | 0.455 | 77105 |
| 1776375600 | 0.47 | 0.005 | 1.08 | 0.46 | 0.47 | 0.46 | 718500 |
| 1776289200 | 0.465 | 0.005 | 1.09 | 0.47 | 0.49 | 0.465 | 297070 |
| 1776202800 | 0.46 | -0.005 | -1.08 | 0.465 | 0.465 | 0.455 | 266822 |
| 1776116400 | 0.465 | 0.005 | 1.09 | 0.46 | 0.48 | 0.46 | 204000 |
| 1775857200 | 0.46 | 0 | 0.00 | 0.455 | 0.465 | 0.455 | 77500 |
| 1775770800 | 0.46 | 0.005 | 1.10 | 0.46 | 0.475 | 0.455 | 513537 |
| 1775684400 | 0.455 | 0.02 | 4.60 | 0.44 | 0.47 | 0.44 | 392697 |
| 1775598000 | 0.435 | -0.01 | -2.25 | 0.455 | 0.455 | 0.425 | 424876 |
| 1775511600 | 0.445 | -0.02 | -4.30 | 0.465 | 0.48 | 0.44 | 446803 |
| 1775166000 | 0.465 | 0.015 | 3.33 | 0.445 | 0.48 | 0.43 | 473063 |
| 1775079600 | 0.45 | 0.02 | 4.65 | 0.445 | 0.475 | 0.44 | 821884 |
| 1774993200 | 0.43 | 0.0200001 | 4.88 | 0.43 | 0.44 | 0.42 | 356814 |
| 1774906800 | 0.4099999 | -0.015 | -3.53 | 0.44 | 0.445 | 0.4099999 | 500590 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
