Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743111600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 32719 |
| 1743025200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 7000 |
| 1742938800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 112470 |
| 1742852400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 229257 |
| 1742593200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 38000 |
| 1742506800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 56000 |
| 1742420400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 45000 |
| 1742334000 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 209628 |
| 1742247600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 19000 |
| 1741988400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1741902000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 61185 |
| 1741815600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50122 |
| 1741729200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 206400 |
| 1741642800 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 204200 |
| 1741387200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741300800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 27025 |
| 1741214400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 21020 |
| 1741128000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 132363 |
| 1741041600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 39449 |
| 1740782400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 223480 |
| 1740696000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 18126 |
| 1740609600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 31356 |
| 1740523200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 43299 |
| 1740436800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 214563 |
| 1740177600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1740091200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 62000 |
| 1740004800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.04 | 198500 |
| 1739918400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 107750 |
| 1739572800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 110480 |
| 1739486400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 54000 |
| 1739400000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 90000 |
| 1739313600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 14706 |
| 1739227200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 139276 |
| 1738968000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14000 |
| 1738881600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 16473 |
| 1738795200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12047 |
| 1738708800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 40400 |
| 1738622400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 34000 |
| 1738363200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 182888 |
| 1738276800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 434700 |
| 1738190400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 247380 |
| 1738104000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 146700 |
| 1738017600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 153029 |
| 1737758400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3746 |
| 1737672000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 53874 |
| 1737585600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 46880 |
| 1737499200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 86971 |
| 1737412800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 99204 |
| 1737153600 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 80304 |
| 1737067200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 98910 |
| 1736980800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 259711 |
| 1736894400 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 382688 |
| 1736808000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 328590 |
| 1736548800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 76304 |
| 1736462400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 30000 |
| 1736376000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 54962 |
| 1736289600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 77083 |
| 1736203200 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 334889 |
| 1735944000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 67476 |
| 1735857600 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 55197 |
| 1735684800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 160000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
