ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Galore Resources Inc

Galore Resources Inc (GRI)

0,015
0,00
( 0,00% )
Aggiornato: 01:00:00
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1000.0150.0150.01112800.015CS
4000.0150.0150.0131700.015CS
12000.0150.0150.0152610.01451675CS
26000.0150.0150.0185880.01276383CS
520.005500.010.020.01117850.01233378CS
156-0.005-250.020.030.01124840.01700093CS
2600.005500.010.030.005185240.01921093CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17431116000.01500.000.0150.0150.0150
17430252000.01500.000.010.0150.016400
17429388000.01500.000.0150.0150.0150
17428524000.01500.000.0150.0150.0150
17425932000.01500.000.0150.0150.01550000
17425068000.01500.000.0150.0150.0150
17424204000.01500.000.0150.0150.0150
17423340000.01500.000.0150.0150.0150
17422476000.01500.000.0150.0150.0150
17419884000.01500.000.0150.0150.0150
17419020000.01500.000.0150.0150.0150
17418156000.01500.000.0150.0150.0150
17417292000.01500.000.0150.0150.0150
17416428000.01500.000.0150.0150.0153000
17413872000.01500.000.0150.0150.0151000
17413008000.01500.000.0150.0150.0150
17412144000.01500.000.0150.0150.0150
17411280000.01500.000.0150.0150.0150
17410416000.01500.000.0150.0150.0151000
17407824000.01500.000.0150.0150.0152000
17406960000.01500.000.0150.0150.0150
17406096000.01500.000.0150.0150.0150
17405232000.01500.000.0150.0150.0150
17404368000.01500.000.0150.0150.0150
17401776000.01500.000.0150.0150.0151000
17400912000.01500.000.0150.0150.0150
17400048000.01500.000.0150.0150.0150
17399184000.01500.000.0150.0150.0151000
17395728000.01500.000.0150.0150.0150
17394864000.01500.000.0150.0150.0150
17394000000.01500.000.0150.0150.0150
17393136000.01500.000.010.0150.0111000
17392272000.01500.000.010.0150.0114000
17389680000.01500.000.0150.0150.0150
17388816000.01500.000.0150.0150.0150
17387952000.01500.000.0150.0150.0150
17387088000.01500.000.0150.0150.0150
17386224000.01500.000.0150.0150.0150
17383632000.01500.000.0150.0150.0150
17382768000.01500.000.0150.0150.0150
17381904000.01500.000.0150.0150.01126000
17381040000.0150.00550.000.0150.0150.01551000
17380176000.0100.000.010.010.015000
17377584000.0100.000.010.010.010
17376720000.0100.000.010.010.010
17375856000.0100.000.010.010.010
17374992000.01-0.005-33.330.010.010.0125000
17374128000.01500.000.0150.0150.0150
17371536000.01500.000.0150.0150.0153000
17370672000.01500.000.0150.0150.01510000
17369808000.01500.000.0150.0150.0150
17368944000.01500.000.0150.0150.0150
17368080000.01500.000.0150.0150.0150
17365488000.01500.000.0150.0150.0150
17364624000.01500.000.0150.0150.0150
17363760000.01500.000.0150.0150.0150
17362896000.01500.000.0150.0150.0150
17362032000.01500.000.0150.0150.0150
17359440000.01500.000.0150.0150.0150
17358576000.01500.000.0150.0150.0150
17356848000.01500.000.0150.0150.0150
17355984000.0150.00550.000.0150.0150.0156000