Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 100 | 0.01 | 0.02 | 0.01 | 151600 | 0.01484169 | CS |
| 4 | 0.01 | 100 | 0.01 | 0.02 | 0.01 | 80677 | 0.01239421 | CS |
| 12 | 0 | 0 | 0.02 | 0.025 | 0.01 | 63817 | 0.01333881 | CS |
| 26 | -0.005 | -20 | 0.025 | 0.025 | 0.01 | 35066 | 0.01464142 | CS |
| 52 | 0 | 0 | 0.02 | 0.05 | 0.01 | 24538 | 0.01875909 | CS |
| 156 | 0.005 | 33.3333333333 | 0.015 | 0.06 | 0.01 | 16465 | 0.01795829 | CS |
| 260 | 0 | 0 | 0.02 | 0.06 | 0.01 | 17073 | 0.01951669 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60330 |
| 1783633200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 20000 |
| 1783546800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 82000 |
| 1783460400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 612002 |
| 1783374000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 44000 |
| 1783114800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1783028400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60005 |
| 1782855600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 70000 |
| 1782769200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16000 |
| 1782510000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10800 |
| 1782423600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1782337200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1782250800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 338000 |
| 1782164400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1781905200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60060 |
| 1781818800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1781732400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1781646000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1781559600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 180000 |
| 1781300400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1781214000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1781127600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 610000 |
| 1781041200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780954800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3334 |
| 1780695600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1142026 |
| 1780609200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 279000 |
| 1780522800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780436400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780350000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780090800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780004400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779918000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779831600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779745200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779486000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779399600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779313200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779226800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1778881200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 127 |
| 1778794800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778708400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778622000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 28000 |
| 1778535600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1778276400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1778190000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778103600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778017200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 32000 |
| 1777930800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777671600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777585200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777498800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4 |
| 1777412400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 14000 |
| 1777326000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1777066800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776980400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776894000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776807600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776721200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 41001 |
| 1776462000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776375600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776289200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776202800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776116400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1372 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
