Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 6.66666666667 | 7.5 | 9 | 5.1 | 439 | 6.87930752 | CS |
| 4 | -2.5 | -23.8095238095 | 10.5 | 10.5 | 5.1 | 586 | 8.32200754 | CS |
| 12 | -2.01 | -20.0799200799 | 10.01 | 11.9 | 5.1 | 276 | 9.05284198 | CS |
| 26 | 7.815 | 4224.32432432 | 0.185 | 14.99 | 0.17 | 2773 | 1.90394041 | CS |
| 52 | 7.85 | 5233.33333333 | 0.15 | 14.99 | 0.085 | 7377 | 0.5001297 | CS |
| 156 | 7.78 | 3536.36363636 | 0.22 | 14.99 | 0.075 | 7775 | 0.27347901 | CS |
| 260 | 7.5 | 1500 | 0.5 | 14.99 | 0.075 | 6637 | 0.32618532 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 8 | -1 | -11.11 | 8.75 | 8.75 | 8 | 380 |
| 1783633200 | 9 | 3.88 | 75.78 | 9 | 9 | 9 | 110 |
| 1783546800 | 5.12 | 0.02 | 0.39 | 5.12 | 5.12 | 5.12 | 129 |
| 1783460400 | 5.1 | -2.07 | -28.87 | 5.1 | 5.1 | 5.1 | 316 |
| 1783374000 | 7.17 | -0.33 | -4.40 | 7.5 | 7.5 | 7.17 | 1400 |
| 1783114800 | 7.5 | -0.51 | -6.37 | 7.5 | 7.5 | 7.5 | 240 |
| 1783028400 | 8.01 | -0.13 | -1.60 | 8.02 | 8.02 | 8.01 | 1419 |
| 1782855600 | 8.14 | -1.11 | -12.00 | 8.95 | 8.95 | 8.14 | 5200 |
| 1782769200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1782510000 | 9.25 | -0.5 | -5.13 | 9.25 | 9.25 | 9.25 | 112 |
| 1782423600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1782337200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1782250800 | 9.75 | -0.25 | -2.50 | 9.75 | 9.75 | 9.75 | 101 |
| 1782164400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781905200 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 500 |
| 1781818800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1781732400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1781646000 | 10.1 | -0.4 | -3.81 | 10.1 | 10.1 | 10.1 | 100 |
| 1781559600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1781300400 | 10.5 | 0.5 | 5.00 | 10.5 | 10.5 | 10.5 | 1510 |
| 1781214000 | 10 | -1.15 | -10.31 | 11 | 11.15 | 10 | 1800 |
| 1781127600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1781041200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1780954800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1780695600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1780609200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1780522800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1780436400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 1 |
| 1780350000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1780090800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1780004400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1779918000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1779831600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1779745200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1779486000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1779399600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1779313200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1779226800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1778881200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1778794800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1778708400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1778622000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1778535600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 4 |
| 1778276400 | 11.15 | 1.15 | 11.50 | 11.15 | 11.15 | 11.15 | 2600 |
| 1778190000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 46 |
| 1778103600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1778017200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1777930800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1777671600 | 10 | -1.9 | -15.97 | 10 | 10 | 10 | 100 |
| 1777585200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1777498800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1777412400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 8 |
| 1777326000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1777066800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 10 |
| 1776980400 | 11.9 | 0.91 | 8.28 | 11 | 11.9 | 11 | 200 |
| 1776894000 | 10.99 | 0.98 | 9.79 | 10.99 | 10.99 | 10.99 | 110 |
| 1776807600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1776721200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1776462000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1776375600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1776289200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1776202800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 81 |
| 1776116400 | 10.01 | -1.99 | -16.58 | 10.22 | 10.22 | 10.01 | 200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
