Dati storici Gossan Resources Limited - GSS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783114800	0.025	0	0.00	0.025	0.025	0.025	1
1783028400	0.025	0	0.00	0.025	0.025	0.025	16000
1782855600	0.025	0	0.00	0.025	0.025	0.025	41066
1782769200	0.025	0	0.00	0.025	0.025	0.025	114867
1782510000	0.025	0	0.00	0.025	0.025	0.025	19000
1782423600	0.025	0	0.00	0.025	0.025	0.025	0
1782337200	0.025	-0.005	-16.67	0.025	0.025	0.025	90500
1782250800	0.03	0	0.00	0.03	0.03	0.03	0
1782164400	0.03	0.005	20.00	0.03	0.03	0.03	1000
1781905200	0.025	0	0.00	0.025	0.025	0.025	3000
1781818800	0.025	0	0.00	0.025	0.025	0.025	0
1781732400	0.025	0	0.00	0.025	0.025	0.025	0
1781646000	0.025	0	0.00	0.025	0.025	0.025	2000
1781559600	0.025	0	0.00	0.025	0.025	0.025	501
1781300400	0.025	0	0.00	0.025	0.025	0.025	0
1781214000	0.025	0	0.00	0.025	0.025	0.025	0
1781127600	0.025	0	0.00	0.02	0.025	0.02	3250
1781041200	0.025	0	0.00	0.025	0.025	0.025	14
1780954800	0.025	0	0.00	0.025	0.025	0.025	0
1780695600	0.025	0	0.00	0.025	0.025	0.025	0
1780609200	0.025	0	0.00	0.025	0.025	0.025	5000
1780522800	0.025	0	0.00	0.025	0.025	0.025	0
1780436400	0.025	0	0.00	0.025	0.025	0.025	0
1780350000	0.025	0	0.00	0.025	0.025	0.025	0
1780090800	0.025	0	0.00	0.025	0.025	0.025	557000
1780004400	0.025	-0.005	-16.67	0.025	0.025	0.025	1000
1779918000	0.03	-0.005	-14.29	0.035	0.035	0.03	34000
1779831600	0.035	0	0.00	0.03	0.035	0.03	2600
1779745200	0.035	0	0.00	0.035	0.035	0.035	0
1779486000	0.035	0	0.00	0.035	0.035	0.035	0
1779399600	0.035	0	0.00	0.035	0.035	0.035	0
1779313200	0.035	0	0.00	0.035	0.035	0.035	0
1779226800	0.035	0	0.00	0.035	0.035	0.035	0
1778881200	0.035	0	0.00	0.035	0.035	0.035	16000
1778794800	0.035	0	0.00	0.035	0.035	0.035	0
1778708400	0.035	0	0.00	0.035	0.035	0.035	0
1778622000	0.035	0.005	16.67	0.03	0.035	0.03	116000
1778535600	0.03	0	0.00	0.03	0.03	0.03	500
1778276400	0.03	0	0.00	0.03	0.03	0.03	0
1778190000	0.03	0.005	20.00	0.03	0.03	0.03	4000
1778103600	0.025	0	0.00	0.025	0.025	0.025	0
1778017200	0.025	0	0.00	0.025	0.025	0.025	0
1777930800	0.025	-0.005	-16.67	0.025	0.025	0.025	2000
1777671600	0.03	0	0.00	0.03	0.03	0.03	0
1777585200	0.03	0	0.00	0.03	0.03	0.03	10000
1777498800	0.03	0	0.00	0.03	0.03	0.03	0
1777412400	0.03	0	0.00	0.03	0.03	0.03	0
1777326000	0.03	0	0.00	0.025	0.03	0.025	180589
1777066800	0.03	0	0.00	0.03	0.03	0.03	3000
1776980400	0.03	0	0.00	0.03	0.03	0.03	350
1776894000	0.03	-0.005	-14.29	0.03	0.03	0.03	2000
1776807600	0.035	0	0.00	0.035	0.035	0.035	0
1776721200	0.035	0	0.00	0.035	0.035	0.035	0
1776462000	0.035	0	0.00	0.035	0.035	0.035	0
1776375600	0.035	0	0.00	0.035	0.035	0.035	0
1776289200	0.035	0	0.00	0.035	0.035	0.035	0
1776202800	0.035	0	0.00	0.035	0.035	0.035	0
1776116400	0.035	0	0.00	0.035	0.035	0.035	0
1775857200	0.035	0	0.00	0.035	0.035	0.035	0
1775770800	0.035	0.005	16.67	0.025	0.035	0.025	14181
1775684400	0.03	0	0.00	0.03	0.03	0.03	0
1775598000	0.03	0	0.00	0.03	0.03	0.03	100
1775511600	0.03	0	0.00	0.03	0.03	0.03	100

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Gossan Resources Limited (GSS)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Gossan Resources Limited (GSS)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS