Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1783460400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1783374000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1783114800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1783028400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1782855600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1782769200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1782510000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1782423600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1782337200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1782250800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 43 |
| 1782164400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1781905200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1781818800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1781732400 | 1.62 | 0.02 | 1.25 | 1.62 | 1.62 | 1.62 | 323 |
| 1781646000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1781559600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1781300400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1781214000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1781127600 | 1.6 | -0.18 | -10.11 | 1.6 | 1.6 | 1.6 | 100 |
| 1781041200 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1780954800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1780695600 | 1.78 | -0.09 | -4.81 | 1.78 | 1.78 | 1.78 | 360 |
| 1780609200 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 1500 |
| 1780522800 | 1.87 | 0.07 | 3.89 | 1.87 | 1.87 | 1.87 | 1402 |
| 1780436400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780350000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780090800 | 1.8 | -0.71 | -28.29 | 2.0099999 | 2.0099999 | 1.78 | 1070 |
| 1780004400 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1779918000 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 52 |
| 1779831600 | 2.5099999 | 0.57 | 29.38 | 2.5 | 2.5099999 | 2.5 | 355 |
| 1779745200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1779486000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1779399600 | 1.94 | -0.06 | -3.00 | 1.94 | 1.94 | 1.94 | 300 |
| 1779313200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1779226800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778881200 | 2 | 0.11 | 5.82 | 1.9 | 2 | 1.9 | 600 |
| 1778794800 | 1.89 | 0.14 | 8.00 | 1.83 | 1.89 | 1.83 | 1702 |
| 1778708400 | 1.75 | 0.25 | 16.67 | 1.83 | 1.87 | 1.75 | 2831 |
| 1778622000 | 1.5 | -0.25 | -14.29 | 1.9 | 1.9 | 1.5 | 2205 |
| 1778535600 | 1.75 | -0.25 | -12.50 | 1.75 | 1.75 | 1.75 | 1254 |
| 1778276400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 300 |
| 1778190000 | 2 | 0.22 | 12.36 | 2 | 2 | 2 | 250 |
| 1778103600 | 1.78 | 0.03 | 1.71 | 1.78 | 1.78 | 1.78 | 1040 |
| 1778017200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1777930800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1777671600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1777585200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1777498800 | 1.75 | -0.25 | -12.50 | 1.75 | 1.75 | 1.75 | 200 |
| 1777412400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777326000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777066800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1776980400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1776894000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1776807600 | 2 | 0.23 | 12.99 | 1.78 | 2 | 1.78 | 1850 |
| 1776721200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1776462000 | 1.77 | -0.02 | -1.12 | 1.56 | 1.77 | 1.56 | 850 |
| 1776375600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1776289200 | 1.79 | 0.01 | 0.56 | 1.79 | 1.79 | 1.79 | 900 |
| 1776202800 | 1.78 | 0.13 | 7.88 | 1.66 | 1.78 | 1.66 | 1000 |
| 1776116400 | 1.65 | 0.06 | 3.77 | 1.65 | 1.65 | 1.65 | 660 |
| 1775857200 | 1.59 | -0.02 | -1.24 | 1.85 | 1.96 | 1.59 | 1900 |
| 1775770800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
