Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 0.475 | 0.005 | 1.06 | 0.48 | 0.49 | 0.46 | 1885422 |
| 1781818800 | 0.47 | -0.06 | -11.32 | 0.51 | 0.52 | 0.47 | 5678894 |
| 1781732400 | 0.53 | -0.01 | -1.85 | 0.53 | 0.5699999 | 0.52 | 1727578 |
| 1781646000 | 0.54 | 0.01 | 1.89 | 0.54 | 0.55 | 0.52 | 1239473 |
| 1781559600 | 0.53 | 0.03 | 6.00 | 0.54 | 0.56 | 0.52 | 1032249 |
| 1781300400 | 0.5 | 0.015 | 3.09 | 0.5 | 0.5 | 0.48 | 2121212 |
| 1781214000 | 0.485 | 0.01 | 2.11 | 0.47 | 0.5 | 0.455 | 2531219 |
| 1781127600 | 0.475 | 0.01 | 2.15 | 0.455 | 0.485 | 0.45 | 4462946 |
| 1781041200 | 0.465 | 0.015 | 3.33 | 0.45 | 0.47 | 0.43 | 3979593 |
| 1780954800 | 0.45 | -0.025 | -5.26 | 0.49 | 0.495 | 0.445 | 3698124 |
| 1780695600 | 0.475 | -0.065 | -12.04 | 0.52 | 0.53 | 0.475 | 4902902 |
| 1780609200 | 0.54 | -0.03 | -5.26 | 0.5699999 | 0.5699999 | 0.54 | 2587497 |
| 1780522800 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.59 | 0.55 | 948469 |
| 1780436400 | 0.59 | 0.0200001 | 3.51 | 0.58 | 0.59 | 0.5699999 | 695714 |
| 1780350000 | 0.5699999 | 0 | 0.00 | 0.56 | 0.6 | 0.55 | 1187213 |
| 1780090800 | 0.5699999 | -0.01 | -1.72 | 0.6 | 0.6 | 0.5699999 | 1408673 |
| 1780004400 | 0.58 | 0.0100001 | 1.75 | 0.56 | 0.6 | 0.56 | 965182 |
| 1779918000 | 0.5699999 | -0.04 | -6.56 | 0.62 | 0.65 | 0.56 | 3478694 |
| 1779831600 | 0.61 | 0.01 | 1.67 | 0.59 | 0.62 | 0.59 | 904244 |
| 1779745200 | 0.6 | 0.0300001 | 5.26 | 0.59 | 0.61 | 0.59 | 153621 |
| 1779486000 | 0.5699999 | -0.03 | -5.00 | 0.58 | 0.59 | 0.5699999 | 248462 |
| 1779399600 | 0.6 | 0 | 0.00 | 0.59 | 0.61 | 0.5699999 | 1228413 |
| 1779313200 | 0.6 | 0.02 | 3.45 | 0.59 | 0.6 | 0.5699999 | 1012155 |
| 1779226800 | 0.58 | -0.03 | -4.92 | 0.61 | 0.61 | 0.5699999 | 1508788 |
| 1778881200 | 0.61 | -0.08 | -11.59 | 0.63 | 0.64 | 0.61 | 4977680 |
| 1778794800 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.67 | 979072 |
| 1778708400 | 0.6899999 | -0.05 | -6.76 | 0.74 | 0.74 | 0.6899999 | 1953360 |
| 1778622000 | 0.74 | 0.06 | 8.82 | 0.67 | 0.74 | 0.66 | 3133608 |
| 1778535600 | 0.68 | 0.03 | 4.62 | 0.67 | 0.6899999 | 0.65 | 2469795 |
| 1778276400 | 0.65 | 0.02 | 3.17 | 0.64 | 0.65 | 0.63 | 1669944 |
| 1778190000 | 0.63 | 0 | 0.00 | 0.67 | 0.68 | 0.61 | 2178818 |
| 1778103600 | 0.63 | 0.0600001 | 10.53 | 0.62 | 0.65 | 0.62 | 1723811 |
| 1778017200 | 0.5699999 | -0.02 | -3.39 | 0.61 | 0.61 | 0.5699999 | 1089026 |
| 1777930800 | 0.59 | -0.05 | -7.81 | 0.62 | 0.64 | 0.59 | 1749463 |
| 1777671600 | 0.64 | 0.02 | 3.23 | 0.61 | 0.66 | 0.61 | 1837934 |
| 1777585200 | 0.62 | 0.01 | 1.64 | 0.64 | 0.64 | 0.6 | 10106707 |
| 1777498800 | 0.61 | -0.01 | -1.61 | 0.6 | 0.61 | 0.58 | 1951537 |
| 1777412400 | 0.62 | -0.05 | -7.46 | 0.63 | 0.65 | 0.62 | 2223030 |
| 1777326000 | 0.67 | 0.02 | 3.08 | 0.67 | 0.68 | 0.64 | 1610731 |
| 1777066800 | 0.65 | -0.02 | -2.99 | 0.65 | 0.68 | 0.65 | 1970021 |
| 1776980400 | 0.67 | 0.02 | 3.08 | 0.64 | 0.67 | 0.64 | 1227391 |
| 1776894000 | 0.65 | 0.01 | 1.56 | 0.65 | 0.68 | 0.65 | 996255 |
| 1776807600 | 0.64 | -0.04 | -5.88 | 0.67 | 0.67 | 0.63 | 3461406 |
| 1776721200 | 0.68 | -0.03 | -4.23 | 0.6899999 | 0.7 | 0.67 | 1799917 |
| 1776462000 | 0.71 | 0.05 | 7.58 | 0.6899999 | 0.73 | 0.6899999 | 2619657 |
| 1776375600 | 0.66 | -0.02 | -2.94 | 0.68 | 0.6899999 | 0.65 | 1224706 |
| 1776289200 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.7 | 0.66 | 1938505 |
| 1776202800 | 0.6899999 | 0.0599999 | 9.52 | 0.67 | 0.6899999 | 0.66 | 2561136 |
| 1776116400 | 0.63 | 0.01 | 1.61 | 0.62 | 0.65 | 0.61 | 696750 |
| 1775857200 | 0.62 | -0.03 | -4.62 | 0.64 | 0.65 | 0.62 | 1558467 |
| 1775770800 | 0.65 | 0.04 | 6.56 | 0.63 | 0.65 | 0.62 | 2542347 |
| 1775684400 | 0.61 | 0.02 | 3.39 | 0.65 | 0.66 | 0.61 | 2254190 |
| 1775598000 | 0.59 | 0 | 0.00 | 0.61 | 0.62 | 0.5699999 | 2524957 |
| 1775511600 | 0.59 | -0.02 | -3.28 | 0.6 | 0.62 | 0.59 | 1016651 |
| 1775166000 | 0.61 | -0.02 | -3.17 | 0.55 | 0.61 | 0.55 | 2466443 |
| 1775079600 | 0.63 | 0.02 | 3.28 | 0.62 | 0.65 | 0.6 | 2749191 |
| 1774993200 | 0.61 | 0.1 | 19.61 | 0.55 | 0.63 | 0.55 | 3626612 |
| 1774906800 | 0.51 | -0.03 | -5.56 | 0.58 | 0.59 | 0.51 | 1964391 |
| 1774647600 | 0.54 | 0 | 0.00 | 0.53 | 0.5699999 | 0.52 | 1753987 |
| 1774561200 | 0.54 | -0.04 | -6.90 | 0.55 | 0.5699999 | 0.52 | 2701841 |
| 1774474800 | 0.58 | 0.0100001 | 1.75 | 0.62 | 0.63 | 0.58 | 2825793 |
| 1774388400 | 0.5699999 | 0.0399999 | 7.55 | 0.54 | 0.59 | 0.53 | 5431414 |
| 1774302000 | 0.53 | 0.05 | 10.42 | 0.48 | 0.5699999 | 0.48 | 5108304 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
