Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -8.62068965517 | 0.58 | 0.61 | 0.52 | 163034 | 0.58064683 | CS |
| 4 | 0.01 | 1.92307692308 | 0.52 | 0.62 | 0.48 | 167190 | 0.55094219 | CS |
| 12 | -0.13 | -19.696969697 | 0.66 | 0.76 | 0.48 | 312823 | 0.61156497 | CS |
| 26 | -0.22 | -29.3333333333 | 0.75 | 1.01 | 0.48 | 491657 | 0.68900263 | CS |
| 52 | 0.14 | 35.8974358974 | 0.39 | 1.01 | 0.35 | 481016 | 0.67036629 | CS |
| 156 | 0.135 | 34.1772151899 | 0.395 | 1.01 | 0.225 | 201590 | 0.62283628 | CS |
| 260 | -0.35 | -39.7727272727 | 0.88 | 1.01 | 0.21 | 160739 | 0.59114584 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 0.53 | -0.04 | -7.02 | 0.58 | 0.58 | 0.52 | 138340 |
| 1783374000 | 0.5699999 | -0.03 | -5.00 | 0.61 | 0.61 | 0.56 | 117442 |
| 1783114800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 39863 |
| 1783028400 | 0.6 | 0.04 | 7.14 | 0.5699999 | 0.6 | 0.5699999 | 267390 |
| 1782855600 | 0.56 | 0.01 | 1.82 | 0.58 | 0.59 | 0.56 | 227441 |
| 1782769200 | 0.55 | -0.03 | -5.17 | 0.5699999 | 0.5699999 | 0.55 | 52002 |
| 1782510000 | 0.58 | 0.05 | 9.43 | 0.53 | 0.58 | 0.53 | 184943 |
| 1782423600 | 0.53 | 0.03 | 6.00 | 0.5 | 0.53 | 0.5 | 204623 |
| 1782337200 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.48 | 181431 |
| 1782250800 | 0.53 | -0.03 | -5.36 | 0.54 | 0.55 | 0.52 | 160378 |
| 1782164400 | 0.56 | -0.02 | -3.45 | 0.5699999 | 0.58 | 0.55 | 147619 |
| 1781905200 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.55 | 178500 |
| 1781818800 | 0.56 | -0.02 | -3.45 | 0.5699999 | 0.59 | 0.56 | 161165 |
| 1781732400 | 0.58 | -0.02 | -3.33 | 0.6 | 0.62 | 0.5699999 | 158365 |
| 1781646000 | 0.6 | 0.0300001 | 5.26 | 0.56 | 0.6 | 0.56 | 129828 |
| 1781559600 | 0.5699999 | 0.0499999 | 9.62 | 0.55 | 0.5699999 | 0.55 | 280242 |
| 1781300400 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 71933 |
| 1781214000 | 0.52 | 0.04 | 8.33 | 0.485 | 0.52 | 0.485 | 189307 |
| 1781127600 | 0.48 | -0.03 | -5.88 | 0.52 | 0.52 | 0.48 | 221904 |
| 1781041200 | 0.51 | -0.01 | -1.92 | 0.52 | 0.54 | 0.495 | 202230 |
| 1780954800 | 0.52 | -0.02 | -3.70 | 0.54 | 0.55 | 0.5 | 343563 |
| 1780695600 | 0.54 | -0.1 | -15.63 | 0.62 | 0.62 | 0.53 | 567671 |
| 1780609200 | 0.64 | 0.06 | 10.34 | 0.59 | 0.65 | 0.59 | 270322 |
| 1780522800 | 0.58 | -0.05 | -7.94 | 0.63 | 0.63 | 0.5699999 | 204032 |
| 1780436400 | 0.63 | 0.02 | 3.28 | 0.62 | 0.64 | 0.61 | 77779 |
| 1780350000 | 0.61 | -0.02 | -3.17 | 0.62 | 0.66 | 0.59 | 416427 |
| 1780090800 | 0.63 | 0.04 | 6.78 | 0.59 | 0.63 | 0.58 | 198479 |
| 1780004400 | 0.59 | 0.03 | 5.36 | 0.5699999 | 0.61 | 0.55 | 170535 |
| 1779918000 | 0.56 | 0 | 0.00 | 0.55 | 0.58 | 0.55 | 132242 |
| 1779831600 | 0.56 | -0.02 | -3.45 | 0.5699999 | 0.58 | 0.56 | 50563 |
| 1779745200 | 0.58 | 0.03 | 5.45 | 0.58 | 0.59 | 0.58 | 72885 |
| 1779486000 | 0.55 | -0.01 | -1.79 | 0.56 | 0.5699999 | 0.54 | 194998 |
| 1779399600 | 0.56 | -0.01 | -1.75 | 0.55 | 0.58 | 0.55 | 195877 |
| 1779313200 | 0.5699999 | 0.0299999 | 5.56 | 0.55 | 0.58 | 0.54 | 121773 |
| 1779226800 | 0.54 | -0.05 | -8.47 | 0.59 | 0.59 | 0.54 | 422125 |
| 1778881200 | 0.59 | -0.02 | -3.28 | 0.59 | 0.59 | 0.5699999 | 324576 |
| 1778794800 | 0.61 | -0.01 | -1.61 | 0.63 | 0.63 | 0.6 | 144703 |
| 1778708400 | 0.62 | -0.01 | -1.59 | 0.63 | 0.64 | 0.61 | 271148 |
| 1778622000 | 0.63 | 0.01 | 1.61 | 0.6 | 0.63 | 0.59 | 104905 |
| 1778535600 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.6 | 143136 |
| 1778276400 | 0.6 | 0.0300001 | 5.26 | 0.5699999 | 0.61 | 0.5699999 | 134475 |
| 1778190000 | 0.5699999 | -0.03 | -5.00 | 0.61 | 0.63 | 0.5699999 | 261041 |
| 1778103600 | 0.6 | 0.04 | 7.14 | 0.58 | 0.6 | 0.5699999 | 289473 |
| 1778017200 | 0.56 | -0.02 | -3.45 | 0.59 | 0.6 | 0.54 | 816605 |
| 1777930800 | 0.58 | 0 | 0.00 | 0.58 | 0.6 | 0.5699999 | 353559 |
| 1777671600 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 96580 |
| 1777585200 | 0.6 | 0.01 | 1.69 | 0.59 | 0.61 | 0.58 | 301441 |
| 1777498800 | 0.59 | -0.02 | -3.28 | 0.6 | 0.6 | 0.5699999 | 552168 |
| 1777412400 | 0.61 | -0.02 | -3.17 | 0.62 | 0.62 | 0.6 | 987466 |
| 1777326000 | 0.63 | -0.01 | -1.56 | 0.64 | 0.65 | 0.63 | 253841 |
| 1777066800 | 0.64 | 0 | 0.00 | 0.64 | 0.65 | 0.63 | 231219 |
| 1776980400 | 0.64 | -0.04 | -5.88 | 0.65 | 0.67 | 0.63 | 864657 |
| 1776894000 | 0.68 | 0 | 0.00 | 0.6899999 | 0.71 | 0.68 | 230726 |
| 1776807600 | 0.68 | -0.05 | -6.85 | 0.75 | 0.75 | 0.67 | 467411 |
| 1776721200 | 0.73 | 0.03 | 4.29 | 0.6899999 | 0.76 | 0.67 | 861072 |
| 1776462000 | 0.7 | 0.06 | 9.37 | 0.66 | 0.71 | 0.65 | 1785202 |
| 1776375600 | 0.64 | -0.01 | -1.54 | 0.67 | 0.67 | 0.64 | 874406 |
| 1776289200 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.62 | 283779 |
| 1776202800 | 0.66 | 0.02 | 3.13 | 0.66 | 0.68 | 0.63 | 894270 |
| 1776116400 | 0.64 | 0 | 0.00 | 0.61 | 0.66 | 0.61 | 132655 |
| 1775857200 | 0.64 | -0.02 | -3.03 | 0.65 | 0.67 | 0.63 | 450219 |
| 1775770800 | 0.66 | 0 | 0.00 | 0.65 | 0.68 | 0.64 | 539600 |
| 1775684400 | 0.66 | 0.05 | 8.20 | 0.63 | 0.66 | 0.63 | 548144 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
