Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1783114800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1783028400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1782855600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1782769200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1782510000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1782423600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1782337200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1782250800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1782164400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1781905200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1781818800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1781732400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1781646000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1781559600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1781300400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1781214000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1781127600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1781041200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1780954800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1780695600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1780609200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1780522800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1780436400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1780350000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1780090800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1780004400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1779918000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1779831600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1779745200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1779486000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1779399600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1779313200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1779226800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1778881200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1778794800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1778708400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1778622000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1778535600 | 4.1 | 0.24 | 6.22 | 3.85 | 4.2699999 | 3.73 | 3831739 |
| 1778276400 | 3.86 | -0.07 | -1.78 | 3.95 | 3.98 | 3.79 | 3810393 |
| 1778190000 | 3.93 | -0.09 | -2.24 | 3.96 | 4.03 | 3.8 | 3492700 |
| 1778103600 | 4.0199999 | 0.16 | 4.15 | 3.99 | 4.08 | 3.84 | 3758263 |
| 1778017200 | 3.86 | 0.34 | 9.66 | 3.66 | 3.88 | 3.55 | 3709512 |
| 1777930800 | 3.52 | 0.24 | 7.32 | 3.39 | 3.57 | 3.36 | 2499687 |
| 1777671600 | 3.2799999 | 0 | 0.00 | 3.3 | 3.36 | 3.27 | 1853315 |
| 1777585200 | 3.2799999 | 0.21 | 6.84 | 3.06 | 3.2799999 | 3.05 | 1429736 |
| 1777498800 | 3.07 | -0.08 | -2.54 | 3.18 | 3.18 | 3.0099999 | 1406382 |
| 1777412400 | 3.15 | -0.23 | -6.80 | 3.2799999 | 3.2799999 | 3.09 | 2099437 |
| 1777326000 | 3.38 | -0.07 | -2.03 | 3.43 | 3.45 | 3.27 | 1663584 |
| 1777066800 | 3.45 | -0.04 | -1.15 | 3.55 | 3.7 | 3.42 | 2965883 |
| 1776980400 | 3.49 | -0.07 | -1.97 | 3.5 | 3.6 | 3.38 | 2265345 |
| 1776894000 | 3.56 | 0.18 | 5.33 | 3.53 | 3.74 | 3.53 | 3481287 |
| 1776807600 | 3.38 | -0.05 | -1.46 | 3.55 | 3.58 | 3.38 | 2625400 |
| 1776721200 | 3.43 | 0.04 | 1.18 | 3.25 | 3.49 | 3.25 | 3088705 |
| 1776462000 | 3.39 | 0.39 | 13.00 | 3.07 | 3.52 | 2.96 | 6449367 |
| 1776375600 | 3 | -0.4 | -11.76 | 3.21 | 3.22 | 2.82 | 6226285 |
| 1776289200 | 3.4 | 0.07 | 2.10 | 3.36 | 3.4 | 3.24 | 2327126 |
| 1776202800 | 3.33 | 0.31 | 10.26 | 3.09 | 3.38 | 3.09 | 2884977 |
| 1776116400 | 3.02 | 0.12 | 4.14 | 2.87 | 3.05 | 2.77 | 2353382 |
| 1775857200 | 2.9 | 0.03 | 1.05 | 2.94 | 3.05 | 2.88 | 2042955 |
| 1775770800 | 2.87 | -0.03 | -1.03 | 2.9 | 3 | 2.84 | 1948400 |
| 1775684400 | 2.9 | 0.2 | 7.41 | 2.95 | 2.99 | 2.85 | 2348200 |
| 1775598000 | 2.7 | -0.03 | -1.10 | 2.7 | 2.72 | 2.6 | 1055213 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
