Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 2.05 | 0.06 | 3.02 | 2.0299999 | 2.05 | 2.0099999 | 179559 |
| 1783028400 | 1.99 | 0.21 | 11.80 | 1.92 | 2.05 | 1.92 | 732610 |
| 1782855600 | 1.78 | 0.03 | 1.71 | 1.8 | 1.82 | 1.74 | 411243 |
| 1782769200 | 1.75 | -0.01 | -0.57 | 1.73 | 1.84 | 1.71 | 492285 |
| 1782510000 | 1.76 | -0.02 | -1.12 | 1.77 | 1.85 | 1.75 | 546751 |
| 1782423600 | 1.78 | 0.21 | 13.38 | 1.7 | 1.8 | 1.65 | 633263 |
| 1782337200 | 1.57 | -0.08 | -4.85 | 1.6399999 | 1.65 | 1.55 | 446583 |
| 1782250800 | 1.65 | -0.15 | -8.33 | 1.76 | 1.77 | 1.65 | 347245 |
| 1782164400 | 1.8 | 0.04 | 2.27 | 1.82 | 1.84 | 1.78 | 204840 |
| 1781905200 | 1.76 | -0.06 | -3.30 | 1.76 | 1.85 | 1.75 | 153190 |
| 1781818800 | 1.82 | 0 | 0.00 | 1.9 | 1.9 | 1.8 | 537895 |
| 1781732400 | 1.82 | -0.08 | -4.21 | 1.9 | 1.92 | 1.82 | 544714 |
| 1781646000 | 1.9 | -0.01 | -0.52 | 1.89 | 1.93 | 1.86 | 560255 |
| 1781559600 | 1.91 | 0.09 | 4.95 | 1.9 | 1.99 | 1.88 | 317163 |
| 1781300400 | 1.82 | 0.07 | 4.00 | 1.78 | 1.85 | 1.76 | 240827 |
| 1781214000 | 1.75 | 0.08 | 4.79 | 1.7 | 1.78 | 1.67 | 510659 |
| 1781127600 | 1.67 | -0.03 | -1.76 | 1.7 | 1.7 | 1.65 | 535049 |
| 1781041200 | 1.7 | -0.02 | -1.16 | 1.79 | 1.8 | 1.6399999 | 686199 |
| 1780954800 | 1.72 | 0.01 | 0.58 | 1.81 | 1.81 | 1.71 | 653417 |
| 1780695600 | 1.71 | -0.24 | -12.31 | 1.95 | 1.98 | 1.69 | 1931608 |
| 1780609200 | 1.95 | -0.01 | -0.51 | 2 | 2.04 | 1.95 | 519907 |
| 1780522800 | 1.96 | -0.09 | -4.39 | 2.0299999 | 2.04 | 1.96 | 257946 |
| 1780436400 | 2.05 | -0.03 | -1.44 | 2.04 | 2.07 | 2.0099999 | 288495 |
| 1780350000 | 2.08 | 0.01 | 0.48 | 2.11 | 2.12 | 2.0299999 | 372847 |
| 1780090800 | 2.07 | 0.03 | 1.47 | 2.06 | 2.14 | 2.0299999 | 287608 |
| 1780004400 | 2.04 | 0.03 | 1.49 | 2.07 | 2.07 | 1.97 | 680773 |
| 1779918000 | 2.0099999 | -0.09 | -4.29 | 2.08 | 2.09 | 2 | 692283 |
| 1779831600 | 2.1 | -0.06 | -2.78 | 2.17 | 2.17 | 2.07 | 651158 |
| 1779745200 | 2.16 | 0.11 | 5.37 | 2.07 | 2.18 | 2.07 | 73946 |
| 1779486000 | 2.05 | -0.06 | -2.84 | 2.1 | 2.1 | 2.05 | 207665 |
| 1779399600 | 2.11 | 0.09 | 4.46 | 2.0099999 | 2.16 | 2 | 686150 |
| 1779313200 | 2.02 | 0.04 | 2.02 | 1.98 | 2.07 | 1.94 | 451007 |
| 1779226800 | 1.98 | -0.1 | -4.81 | 2.08 | 2.08 | 1.93 | 546847 |
| 1778881200 | 2.08 | -0.17 | -7.56 | 2.21 | 2.21 | 2.05 | 4809703 |
| 1778794800 | 2.25 | -0.03 | -1.32 | 2.2799999 | 2.2799999 | 2.22 | 678929 |
| 1778708400 | 2.2799999 | 0.02 | 0.88 | 2.29 | 2.32 | 2.19 | 574246 |
| 1778622000 | 2.2599999 | 0.01 | 0.44 | 2.2 | 2.29 | 2.16 | 548856 |
| 1778535600 | 2.25 | 0.02 | 0.90 | 2.25 | 2.3 | 2.19 | 711248 |
| 1778276400 | 2.23 | 0.07 | 3.24 | 2.23 | 2.29 | 2.2 | 250673 |
| 1778190000 | 2.16 | -0.06 | -2.70 | 2.3 | 2.36 | 2.16 | 409487 |
| 1778103600 | 2.22 | 0.13 | 6.22 | 2.25 | 2.27 | 2.19 | 722049 |
| 1778017200 | 2.09 | -0.02 | -0.95 | 2.13 | 2.17 | 2.09 | 530176 |
| 1777930800 | 2.11 | -0.06 | -2.76 | 2.19 | 2.21 | 2.08 | 465350 |
| 1777671600 | 2.17 | 0 | 0.00 | 2.2 | 2.23 | 2.14 | 471944 |
| 1777585200 | 2.17 | -0.08 | -3.56 | 2.29 | 2.32 | 2.09 | 1110986 |
| 1777498800 | 2.25 | 0.01 | 0.45 | 2.27 | 2.27 | 2.18 | 257153 |
| 1777412400 | 2.24 | -0.17 | -7.05 | 2.37 | 2.37 | 2.22 | 357253 |
| 1777326000 | 2.41 | 0.02 | 0.84 | 2.38 | 2.42 | 2.35 | 190998 |
| 1777066800 | 2.39 | 0.02 | 0.84 | 2.37 | 2.44 | 2.37 | 186196 |
| 1776980400 | 2.37 | -0.03 | -1.25 | 2.45 | 2.45 | 2.32 | 202252 |
| 1776894000 | 2.4 | -0.04 | -1.64 | 2.47 | 2.55 | 2.4 | 251569 |
| 1776807600 | 2.44 | -0.2 | -7.58 | 2.57 | 2.59 | 2.44 | 289360 |
| 1776721200 | 2.64 | 0.01 | 0.38 | 2.55 | 2.68 | 2.5299999 | 308609 |
| 1776462000 | 2.63 | 0.1 | 3.95 | 2.58 | 2.71 | 2.56 | 322820 |
| 1776375600 | 2.5299999 | 0 | 0.00 | 2.5 | 2.56 | 2.5 | 280408 |
| 1776289200 | 2.5299999 | -0.21 | -7.66 | 2.72 | 2.72 | 2.5099999 | 393555 |
| 1776202800 | 2.74 | 0.2 | 7.87 | 2.52 | 2.74 | 2.52 | 600743 |
| 1776116400 | 2.54 | 0.01 | 0.40 | 2.61 | 2.61 | 2.52 | 158227 |
| 1775857200 | 2.5299999 | -0.05 | -1.94 | 2.66 | 2.66 | 2.5099999 | 353570 |
| 1775770800 | 2.58 | 0.11 | 4.45 | 2.55 | 2.62 | 2.45 | 940203 |
| 1775684400 | 2.47 | 0.12 | 5.11 | 2.7599999 | 2.7599999 | 2.44 | 321630 |
| 1775598000 | 2.35 | -0.07 | -2.89 | 2.35 | 2.36 | 2.2599999 | 452827 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
