Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 38001 |
| 1783114800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 7000 |
| 1783028400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4225 |
| 1782855600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 13000 |
| 1782769200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 41010 |
| 1782510000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 37001 |
| 1782423600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22000 |
| 1782337200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 63700 |
| 1782250800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 19030 |
| 1782164400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40508 |
| 1781905200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 74000 |
| 1781818800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 14000 |
| 1781732400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 101100 |
| 1781646000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 250028 |
| 1781559600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 4000 |
| 1781300400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 773283 |
| 1781214000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2400 |
| 1781127600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 34742 |
| 1781041200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 109800 |
| 1780954800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 19080 |
| 1780695600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 71000 |
| 1780609200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13000 |
| 1780522800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1780436400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1780350000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 172385 |
| 1780090800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 131000 |
| 1780004400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 391467 |
| 1779918000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 23000 |
| 1779831600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 16496 |
| 1779745200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 14000 |
| 1779486000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 281000 |
| 1779399600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 60000 |
| 1779313200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 24000 |
| 1779226800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 17000 |
| 1778881200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1778794800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 22000 |
| 1778708400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 219000 |
| 1778622000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 289041 |
| 1778535600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20448 |
| 1778276400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 62750 |
| 1778190000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 89150 |
| 1778103600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 295791 |
| 1778017200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 452500 |
| 1777930800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 53000 |
| 1777671600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 44000 |
| 1777585200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 150083 |
| 1777498800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 124000 |
| 1777412400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 24000 |
| 1777326000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 125279 |
| 1777066800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 12160 |
| 1776980400 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 468158 |
| 1776894000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 214206 |
| 1776807600 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 447633 |
| 1776721200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 12834 |
| 1776462000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 134024 |
| 1776375600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 38149 |
| 1776289200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 371239 |
| 1776202800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 385535 |
| 1776116400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 163100 |
| 1775857200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 264175 |
| 1775770800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 32085 |
| 1775684400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 83500 |
| 1775598000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 47793 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
