Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.67175572519 | 2.62 | 2.72 | 2.54 | 126612 | 2.62464652 | CS |
| 4 | -0.15 | -5.55555555556 | 2.7 | 2.79 | 2.36 | 130909 | 2.56847163 | CS |
| 12 | -1.19 | -31.8181818182 | 3.74 | 3.97 | 2.36 | 168334 | 3.0522265 | CS |
| 26 | -0.38 | -12.9692832765 | 2.93 | 4.67 | 2.36 | 209843 | 3.38848972 | CS |
| 52 | -0.1 | -3.77358490566 | 2.65 | 4.67 | 2.32 | 142983 | 3.29816244 | CS |
| 156 | 1.15 | 82.1428571429 | 1.4 | 4.67 | 1.08 | 68675 | 2.79518953 | CS |
| 260 | 1.03 | 67.7631578947 | 1.52 | 4.67 | 1.05 | 70949 | 2.50106331 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 2.6 | 0.02 | 0.78 | 2.63 | 2.63 | 2.54 | 46352 |
| 1781818800 | 2.58 | 0 | 0.00 | 2.59 | 2.61 | 2.54 | 152023 |
| 1781732400 | 2.58 | -0.07 | -2.64 | 2.63 | 2.7 | 2.57 | 113889 |
| 1781646000 | 2.65 | -0.02 | -0.75 | 2.72 | 2.72 | 2.61 | 76740 |
| 1781559600 | 2.67 | 0.1 | 3.89 | 2.62 | 2.71 | 2.58 | 244057 |
| 1781300400 | 2.57 | 0.14 | 5.76 | 2.45 | 2.72 | 2.44 | 123819 |
| 1781214000 | 2.43 | 0.03 | 1.25 | 2.41 | 2.45 | 2.4 | 63065 |
| 1781127600 | 2.4 | 0.02 | 0.84 | 2.36 | 2.44 | 2.36 | 63819 |
| 1781041200 | 2.38 | -0.09 | -3.64 | 2.44 | 2.44 | 2.36 | 149779 |
| 1780954800 | 2.47 | 0.03 | 1.23 | 2.48 | 2.48 | 2.43 | 39939 |
| 1780695600 | 2.44 | -0.03 | -1.21 | 2.47 | 2.47 | 2.36 | 269673 |
| 1780609200 | 2.47 | -0.01 | -0.40 | 2.45 | 2.49 | 2.42 | 204538 |
| 1780522800 | 2.48 | -0.1 | -3.88 | 2.57 | 2.58 | 2.47 | 194236 |
| 1780436400 | 2.58 | 0.01 | 0.39 | 2.57 | 2.62 | 2.54 | 105849 |
| 1780350000 | 2.57 | -0.14 | -5.17 | 2.72 | 2.72 | 2.56 | 157399 |
| 1780090800 | 2.71 | -0.03 | -1.09 | 2.77 | 2.7799999 | 2.68 | 88415 |
| 1780004400 | 2.74 | 0.02 | 0.74 | 2.72 | 2.77 | 2.68 | 67619 |
| 1779918000 | 2.72 | 0.04 | 1.49 | 2.7 | 2.79 | 2.69 | 247680 |
| 1779831600 | 2.68 | -0.04 | -1.47 | 2.77 | 2.77 | 2.67 | 173729 |
| 1779745200 | 2.72 | 0.05 | 1.87 | 2.7 | 2.7599999 | 2.7 | 35551 |
| 1779486000 | 2.67 | -0.02 | -0.74 | 2.67 | 2.74 | 2.67 | 61509 |
| 1779399600 | 2.69 | -0.08 | -2.89 | 2.72 | 2.74 | 2.65 | 100408 |
| 1779313200 | 2.77 | 0.07 | 2.59 | 2.74 | 2.77 | 2.7 | 118739 |
| 1779226800 | 2.7 | -0.03 | -1.10 | 2.75 | 2.79 | 2.67 | 157209 |
| 1778881200 | 2.73 | 0.18 | 7.06 | 2.61 | 2.8 | 2.59 | 180620 |
| 1778794800 | 2.55 | 0.02 | 0.79 | 2.5299999 | 2.58 | 2.5299999 | 114837 |
| 1778708400 | 2.5299999 | -0.06 | -2.32 | 2.59 | 2.62 | 2.52 | 163891 |
| 1778622000 | 2.59 | -0.08 | -3.00 | 2.69 | 2.69 | 2.5299999 | 227657 |
| 1778535600 | 2.67 | -0.14 | -4.98 | 2.8 | 2.84 | 2.61 | 418356 |
| 1778276400 | 2.81 | 0.01 | 0.36 | 2.81 | 2.85 | 2.74 | 188334 |
| 1778190000 | 2.8 | -0.19 | -6.35 | 2.99 | 3 | 2.7799999 | 326398 |
| 1778103600 | 2.99 | 0.04 | 1.36 | 2.96 | 3.09 | 2.95 | 161821 |
| 1778017200 | 2.95 | -0.17 | -5.45 | 3.07 | 3.08 | 2.95 | 248419 |
| 1777930800 | 3.12 | -0.08 | -2.50 | 3.15 | 3.23 | 3.06 | 147157 |
| 1777671600 | 3.2 | 0.09 | 2.89 | 3.11 | 3.25 | 3.11 | 378710 |
| 1777585200 | 3.11 | -0.52 | -14.33 | 3.15 | 3.24 | 3 | 990653 |
| 1777498800 | 3.63 | 0.08 | 2.25 | 3.55 | 3.69 | 3.55 | 126040 |
| 1777412400 | 3.55 | -0.05 | -1.39 | 3.61 | 3.7 | 3.51 | 86005 |
| 1777326000 | 3.6 | -0.11 | -2.96 | 3.73 | 3.79 | 3.59 | 140133 |
| 1777066800 | 3.71 | 0.08 | 2.20 | 3.79 | 3.79 | 3.65 | 116678 |
| 1776980400 | 3.63 | -0.07 | -1.89 | 3.72 | 3.72 | 3.61 | 36877 |
| 1776894000 | 3.7 | 0.15 | 4.23 | 3.61 | 3.75 | 3.58 | 173448 |
| 1776807600 | 3.55 | 0.03 | 0.85 | 3.5 | 3.57 | 3.48 | 94381 |
| 1776721200 | 3.52 | 0.06 | 1.73 | 3.47 | 3.61 | 3.44 | 117084 |
| 1776462000 | 3.46 | -0.14 | -3.89 | 3.61 | 3.69 | 3.31 | 346426 |
| 1776375600 | 3.6 | -0.02 | -0.55 | 3.64 | 3.72 | 3.57 | 101018 |
| 1776289200 | 3.62 | -0.07 | -1.90 | 3.63 | 3.66 | 3.57 | 168409 |
| 1776202800 | 3.69 | -0.12 | -3.15 | 3.85 | 3.85 | 3.65 | 122033 |
| 1776116400 | 3.81 | 0.04 | 1.06 | 3.8 | 3.97 | 3.79 | 180412 |
| 1775857200 | 3.77 | 0 | 0.00 | 3.81 | 3.81 | 3.7 | 67801 |
| 1775770800 | 3.77 | 0.14 | 3.86 | 3.58 | 3.87 | 3.58 | 136798 |
| 1775684400 | 3.63 | -0.1 | -2.68 | 3.55 | 3.67 | 3.47 | 159007 |
| 1775598000 | 3.73 | -0.03 | -0.80 | 3.75 | 3.78 | 3.7 | 147623 |
| 1775511600 | 3.76 | -0.06 | -1.57 | 3.82 | 3.82 | 3.71 | 101334 |
| 1775166000 | 3.82 | 0.11 | 2.96 | 3.7 | 3.87 | 3.6 | 185259 |
| 1775079600 | 3.71 | 0.04 | 1.09 | 3.67 | 3.76 | 3.6 | 212612 |
| 1774993200 | 3.67 | -0.05 | -1.34 | 3.82 | 3.85 | 3.63 | 190157 |
| 1774906800 | 3.72 | 0.08 | 2.20 | 3.74 | 3.83 | 3.66 | 150924 |
| 1774647600 | 3.64 | 0.21 | 6.12 | 3.48 | 3.68 | 3.46 | 163145 |
| 1774561200 | 3.43 | -0.19 | -5.25 | 3.72 | 3.72 | 3.4 | 291339 |
| 1774474800 | 3.62 | -0.03 | -0.82 | 3.74 | 3.74 | 3.53 | 131598 |
| 1774388400 | 3.65 | 0.26 | 7.67 | 3.48 | 3.7 | 3.4 | 351700 |
| 1774302000 | 3.39 | -0.08 | -2.31 | 3.47 | 3.55 | 3.3 | 406938 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
