Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Canada
TSXV
Imaflex Inc (IFX)
Imaflex Inc (IFX) Storico

Imaflex Inc (IFX)

2,34

0,00

(0,00%)

Chiuso 10 Luglio 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783633200	2.34	0	0.00	2.34	2.34	2.34	0
1783546800	2.34	0	0.00	2.34	2.34	2.34	0
1783460400	2.34	0	0.00	2.34	2.34	2.34	0
1783374000	2.34	0	0.00	2.34	2.34	2.34	0
1783114800	2.34	0	0.00	2.34	2.34	2.34	0
1783028400	2.34	0	0.00	2.34	2.34	2.34	0
1782855600	2.34	0	0.00	2.34	2.34	2.34	0
1782769200	2.34	0	0.00	2.34	2.34	2.34	0
1782510000	2.34	0	0.00	2.34	2.34	2.34	0
1782423600	2.34	0	0.00	2.34	2.34	2.34	0
1782337200	2.34	0	0.00	2.34	2.34	2.34	0
1782250800	2.34	0	0.00	2.34	2.34	2.34	0
1782164400	2.34	0	0.00	2.34	2.34	2.34	0
1781905200	2.34	0	0.00	2.34	2.34	2.34	0
1781818800	2.34	0	0.00	2.34	2.34	2.34	0
1781732400	2.34	0	0.00	2.34	2.34	2.34	0
1781646000	2.34	0	0.00	2.34	2.34	2.34	0
1781559600	2.34	0	0.00	2.34	2.34	2.34	0
1781300400	2.34	0	0.00	2.34	2.34	2.34	0
1781214000	2.34	0	0.00	2.34	2.34	2.34	0
1781127600	2.34	0	0.00	2.34	2.34	2.34	0
1781041200	2.34	0	0.00	2.34	2.34	2.34	0
1780954800	2.34	0	0.00	2.34	2.34	2.34	0
1780695600	2.34	0	0.00	2.34	2.34	2.34	0
1780609200	2.34	0	0.00	2.34	2.34	2.34	0
1780522800	2.34	0	0.00	2.34	2.34	2.34	0
1780436400	2.34	0	0.00	2.34	2.34	2.34	0
1780350000	2.34	0	0.00	2.34	2.34	2.34	0
1780090800	2.34	0	0.00	2.34	2.34	2.34	0
1780004400	2.34	0	0.00	2.34	2.34	2.34	0
1779918000	2.34	0	0.00	2.34	2.34	2.34	0
1779831600	2.34	0	0.00	2.34	2.34	2.34	0
1779745200	2.34	0	0.00	2.34	2.34	2.34	0
1779486000	2.34	0	0.00	2.34	2.34	2.34	0
1779399600	2.34	0	0.00	2.34	2.34	2.34	0
1779313200	2.34	0	0.00	2.34	2.34	2.34	0
1779226800	2.34	0	0.00	2.34	2.34	2.34	0
1778881200	2.34	0	0.00	2.34	2.34	2.34	0
1778794800	2.34	0	0.00	2.34	2.34	2.34	0
1778708400	2.34	0	0.00	2.34	2.34	2.34	0
1778622000	2.34	0	0.00	2.34	2.34	2.34	0
1778535600	2.34	0	0.00	2.34	2.34	2.34	0
1778276400	2.34	0	0.00	2.34	2.34	2.34	0
1778190000	2.34	0	0.00	2.34	2.34	2.34	0
1778103600	2.34	0	0.00	2.34	2.34	2.34	0
1778017200	2.34	0	0.00	2.34	2.34	2.34	0
1777930800	2.34	0	0.00	2.34	2.34	2.34	0
1777671600	2.34	0	0.00	2.34	2.34	2.34	0
1777585200	2.34	0	0.00	2.34	2.34	2.34	0
1777498800	2.34	0	0.00	2.34	2.34	2.34	0
1777412400	2.34	0	0.00	2.34	2.34	2.34	0
1777326000	2.34	0	0.00	2.34	2.34	2.34	0
1777066800	2.34	0	0.00	2.34	2.34	2.34	0
1776980400	2.34	0	0.00	2.34	2.34	2.34	0
1776894000	2.34	0	0.00	2.34	2.34	2.34	0
1776807600	2.34	0	0.00	2.34	2.34	2.34	0
1776721200	2.34	0	0.00	2.34	2.34	2.34	0
1776462000	2.34	0	0.00	2.34	2.34	2.34	0
1776375600	2.34	0	0.00	2.34	2.34	2.34	0
1776289200	2.34	0	0.00	2.34	2.34	2.34	0
1776202800	2.34	0	0.00	2.34	2.34	2.34	0
1776116400	2.34	0	0.00	2.34	2.34	2.34	0
1775857200	2.34	0	0.00	2.34	2.34	2.34	0

RSE Archive (GM)

Etracs 2x Leveraged Msci...

0% until 17mar29 0% unti...

Schwab Fundamental Inter...

Leverage Shares 2X Long ...

Dorsey Wright Technology...

Ci Canadian Investment C...

Social Capital Hedosophi...

DJ Commodity Index Preci...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.