Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 59852 | 0.02 | CS |
| 4 | 0 | 0 | 0.025 | 0.025 | 0.02 | 63890 | 0.02023087 | CS |
| 12 | 0.005 | 25 | 0.02 | 0.025 | 0.015 | 153755 | 0.02090062 | CS |
| 26 | 0.005 | 25 | 0.02 | 0.035 | 0.015 | 161227 | 0.02212853 | CS |
| 52 | 0.01 | 66.6666666667 | 0.015 | 0.065 | 0.01 | 171734 | 0.02608735 | CS |
| 156 | -0.025 | -50 | 0.05 | 0.065 | 0.01 | 102486 | 0.02506759 | CS |
| 260 | -0.03 | -54.5454545455 | 0.055 | 0.15 | 0.01 | 169512 | 0.06678364 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 54400 |
| 1782855600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 63000 |
| 1782769200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 116000 |
| 1782510000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6007 |
| 1782423600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1782337200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1782250800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 98050 |
| 1782164400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 429690 |
| 1781905200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 18600 |
| 1781818800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 72334 |
| 1781732400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 25450 |
| 1781646000 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 110803 |
| 1781559600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 33173 |
| 1781300400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 12001 |
| 1781214000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 34000 |
| 1781127600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 19000 |
| 1781041200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60504 |
| 1780954800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5454 |
| 1780695600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 54436 |
| 1780609200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 120000 |
| 1780522800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 21302 |
| 1780436400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 39123 |
| 1780350000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 24200 |
| 1780090800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 6000 |
| 1780004400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16528 |
| 1779918000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40080 |
| 1779831600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 305200 |
| 1779745200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 352 |
| 1779486000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 415021 |
| 1779399600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5500 |
| 1779313200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1779226800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2158 |
| 1778881200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1778794800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 31000 |
| 1778708400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 55044 |
| 1778622000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 34000 |
| 1778535600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 250 |
| 1778276400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 10000 |
| 1778190000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 156100 |
| 1778103600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 246000 |
| 1778017200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1204 |
| 1777930800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 464752 |
| 1777671600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 67002 |
| 1777585200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 548000 |
| 1777498800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 919411 |
| 1777412400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 80371 |
| 1777326000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 611046 |
| 1777066800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 186134 |
| 1776980400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 53002 |
| 1776894000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 101001 |
| 1776807600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 201982 |
| 1776721200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 283644 |
| 1776462000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 75211 |
| 1776375600 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 186500 |
| 1776289200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 1027000 |
| 1776202800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 20017 |
| 1776116400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 198885 |
| 1775857200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1139841 |
| 1775770800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 11040 |
| 1775684400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 69666 |
| 1775598000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20864 |
| 1775511600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1648 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
