Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.015 | 65566 | 0.0164103 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.015 | 43823 | 0.01727482 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 65468 | 0.01904895 | CS |
| 26 | -0.015 | -50 | 0.03 | 0.04 | 0.015 | 169575 | 0.02524109 | CS |
| 52 | 0 | 0 | 0.015 | 0.085 | 0.01 | 351987 | 0.0375719 | CS |
| 156 | -0.055 | -78.5714285714 | 0.07 | 0.09 | 0.01 | 207948 | 0.03891391 | CS |
| 260 | -0.05 | -76.9230769231 | 0.065 | 0.28 | 0.01 | 251350 | 0.07873003 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6851 |
| 1783633200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7360 |
| 1783546800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 125100 |
| 1783460400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 102903 |
| 1783374000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 33307 |
| 1783114800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 59161 |
| 1783028400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10640 |
| 1782855600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 123465 |
| 1782769200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 63719 |
| 1782510000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 29264 |
| 1782423600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782337200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1782250800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 162 |
| 1782164400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9528 |
| 1781905200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2294 |
| 1781818800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 38152 |
| 1781732400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 16344 |
| 1781646000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 84985 |
| 1781559600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 92740 |
| 1781300400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 23505 |
| 1781214000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 9538 |
| 1781127600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 17649 |
| 1781041200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4828 |
| 1780954800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 37212 |
| 1780695600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1780609200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30030 |
| 1780522800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11 |
| 1780436400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 11750 |
| 1780350000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 70922 |
| 1780090800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 86691 |
| 1780004400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 48744 |
| 1779918000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 150500 |
| 1779831600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 170798 |
| 1779745200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 41285 |
| 1779486000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 40030 |
| 1779399600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23067 |
| 1779313200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 329213 |
| 1779226800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 71164 |
| 1778881200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 731081 |
| 1778794800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9390 |
| 1778708400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1818 |
| 1778622000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 127240 |
| 1778535600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 65093 |
| 1778276400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 782 |
| 1778190000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 112800 |
| 1778103600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 74265 |
| 1778017200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 39131 |
| 1777930800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 17266 |
| 1777671600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 24474 |
| 1777585200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7476 |
| 1777498800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 126621 |
| 1777412400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23000 |
| 1777326000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 38211 |
| 1777066800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13065 |
| 1776980400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 112727 |
| 1776894000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 111229 |
| 1776807600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 118084 |
| 1776721200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5248 |
| 1776462000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 62003 |
| 1776375600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9688 |
| 1776289200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 80204 |
| 1776202800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 212130 |
| 1776116400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 110309 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
