Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 11.1111111111 | 0.45 | 0.5 | 0.44 | 9950 | 0.47415556 | CS |
| 4 | -0.03 | -5.66037735849 | 0.53 | 0.53 | 0.42 | 11854 | 0.46323038 | CS |
| 12 | -0.04 | -7.40740740741 | 0.54 | 0.68 | 0.42 | 19350 | 0.57222274 | CS |
| 26 | 0.11 | 28.2051282051 | 0.39 | 0.68 | 0.34 | 24525 | 0.52293765 | CS |
| 52 | 0.07 | 16.2790697674 | 0.43 | 0.68 | 0.34 | 19471 | 0.48507236 | CS |
| 156 | 0.08 | 19.0476190476 | 0.42 | 0.88 | 0.32 | 13892 | 0.48928935 | CS |
| 260 | 0.12 | 31.5789473684 | 0.38 | 0.94 | 0.2 | 14623 | 0.53275463 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742420400 | 0.5 | 0.06 | 13.64 | 0.45 | 0.5 | 0.45 | 27018 |
| 1742334000 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 14629 |
| 1742247600 | 0.45 | 0.005 | 1.12 | 0.45 | 0.45 | 0.45 | 4500 |
| 1741988400 | 0.445 | -0.005 | -1.11 | 0.445 | 0.445 | 0.445 | 579 |
| 1741902000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 3023 |
| 1741815600 | 0.45 | 0.005 | 1.12 | 0.455 | 0.46 | 0.45 | 24000 |
| 1741729200 | 0.445 | -0.015 | -3.26 | 0.46 | 0.46 | 0.445 | 28814 |
| 1741642800 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 4500 |
| 1741387200 | 0.45 | -0.02 | -4.26 | 0.47 | 0.47 | 0.445 | 18500 |
| 1741300800 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.47 | 614 |
| 1741214400 | 0.46 | -0.01 | -2.13 | 0.49 | 0.49 | 0.46 | 6000 |
| 1741128000 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.47 | 1058 |
| 1741041600 | 0.46 | -0.03 | -6.12 | 0.46 | 0.46 | 0.46 | 1080 |
| 1740782400 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.49 | 2000 |
| 1740696000 | 0.48 | 0.015 | 3.23 | 0.48 | 0.48 | 0.48 | 1060 |
| 1740609600 | 0.465 | -0.005 | -1.06 | 0.465 | 0.475 | 0.465 | 12353 |
| 1740523200 | 0.47 | 0.01 | 2.17 | 0.455 | 0.47 | 0.455 | 5200 |
| 1740436800 | 0.46 | -0.07 | -13.21 | 0.53 | 0.53 | 0.42 | 72044 |
| 1740177600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 4000 |
| 1740091200 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 6102 |
| 1740004800 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 2000 |
| 1739918400 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 500 |
| 1739572800 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 1010 |
| 1739486400 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.55 | 18000 |
| 1739400000 | 0.56 | 0.04 | 7.69 | 0.56 | 0.56 | 0.56 | 5000 |
| 1739313600 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.52 | 4000 |
| 1739227200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 2562 |
| 1738968000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738881600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 4500 |
| 1738795200 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 2126 |
| 1738708800 | 0.54 | -0.05 | -8.47 | 0.54 | 0.54 | 0.54 | 3595 |
| 1738622400 | 0.59 | -0.06 | -9.23 | 0.6 | 0.6 | 0.56 | 16873 |
| 1738363200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 46500 |
| 1738276800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 18500 |
| 1738190400 | 0.65 | 0 | 0.00 | 0.64 | 0.67 | 0.64 | 33500 |
| 1738104000 | 0.65 | 0 | 0.00 | 0.64 | 0.65 | 0.64 | 9965 |
| 1738017600 | 0.65 | -0.03 | -4.41 | 0.68 | 0.68 | 0.65 | 30977 |
| 1737758400 | 0.68 | 0.02 | 3.03 | 0.64 | 0.68 | 0.64 | 14566 |
| 1737672000 | 0.66 | 0.02 | 3.13 | 0.63 | 0.66 | 0.63 | 27000 |
| 1737585600 | 0.64 | 0.04 | 6.67 | 0.59 | 0.64 | 0.55 | 107478 |
| 1737499200 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.49 | 55500 |
| 1737412800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 100 |
| 1737153600 | 0.59 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 124500 |
| 1737067200 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.59 | 40529 |
| 1736980800 | 0.58 | 0.04 | 7.41 | 0.56 | 0.58 | 0.56 | 23000 |
| 1736894400 | 0.54 | -0.03 | -5.26 | 0.55 | 0.55 | 0.54 | 1500 |
| 1736808000 | 0.5699999 | 0 | 0.00 | 0.56 | 0.5699999 | 0.55 | 13840 |
| 1736548800 | 0.5699999 | 0 | 0.00 | 0.58 | 0.59 | 0.5699999 | 15008 |
| 1736462400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736376000 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.59 | 0.5699999 | 37449 |
| 1736289600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 23667 |
| 1736203200 | 0.58 | 0.02 | 3.57 | 0.56 | 0.59 | 0.56 | 125490 |
| 1735944000 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 18400 |
| 1735857600 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 8340 |
| 1735684800 | 0.56 | 0 | 0.00 | 0.55 | 0.56 | 0.53 | 24500 |
| 1735598400 | 0.56 | 0.02 | 3.70 | 0.56 | 0.56 | 0.56 | 1200 |
| 1735339200 | 0.54 | -0.02 | -3.57 | 0.54 | 0.54 | 0.54 | 4180 |
| 1735080000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734993600 | 0.56 | 0.02 | 3.70 | 0.56 | 0.56 | 0.56 | 4504 |
| 1734734400 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.54 | 11020 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
