Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1783114800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1783028400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 10026 |
| 1782855600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1782769200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1782510000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1782423600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 2000 |
| 1782337200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1782250800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 600 |
| 1782164400 | 1.04 | -0.05 | -4.59 | 1.05 | 1.05 | 1.04 | 5925 |
| 1781905200 | 1.09 | 0.04 | 3.81 | 1.07 | 1.09 | 1.07 | 4500 |
| 1781818800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1781732400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1781646000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1781559600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 3 |
| 1781300400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 5300 |
| 1781214000 | 1.05 | 0.03 | 2.94 | 1.02 | 1.05 | 1.02 | 24959 |
| 1781127600 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.02 | 1700 |
| 1781041200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1780954800 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 1.02 | 8805 |
| 1780695600 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.02 | 719 |
| 1780609200 | 1.01 | -0.01 | -0.98 | 1.02 | 1.04 | 1.01 | 2912 |
| 1780522800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1620 |
| 1780436400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1780350000 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.02 | 1110 |
| 1780090800 | 1.01 | 0 | 0.00 | 1.02 | 1.02 | 1.01 | 1300 |
| 1780004400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 8 |
| 1779918000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1779831600 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 1.01 | 3500 |
| 1779745200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1779486000 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.02 | 100 |
| 1779399600 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1.01 | 1100 |
| 1779313200 | 1.02 | -0.03 | -2.86 | 1.05 | 1.05 | 1.01 | 9400 |
| 1779226800 | 1.05 | -0.05 | -4.55 | 1.06 | 1.06 | 1.05 | 4400 |
| 1778881200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778794800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1778708400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 650 |
| 1778622000 | 1.1 | 0.06 | 5.77 | 1.04 | 1.1 | 1.02 | 4500 |
| 1778535600 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.04 | 6206 |
| 1778276400 | 1.06 | -0.04 | -3.64 | 1.06 | 1.06 | 1.06 | 200 |
| 1778190000 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 7455 |
| 1778103600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1778017200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1777930800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 13 |
| 1777671600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1777585200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1777498800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1777412400 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 3000 |
| 1777326000 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 1000 |
| 1777066800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1776980400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1776894000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1776807600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1776721200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1776462000 | 1.09 | 0.08 | 7.92 | 1.09 | 1.09 | 1.09 | 936 |
| 1776375600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1776289200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1776202800 | 1.01 | 0.01 | 1.00 | 1.09 | 1.09 | 1.01 | 1600 |
| 1776116400 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 100 |
| 1775857200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 14 |
| 1775770800 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 1001 |
| 1775684400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1775598000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 520 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
