Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4 | 0.75 | 0.75 | 0.72 | 5502 | 0.72742139 | CS |
| 4 | -0.03 | -4 | 0.75 | 0.75 | 0.53 | 4155 | 0.74015214 | CS |
| 12 | 0.06 | 9.09090909091 | 0.66 | 0.75 | 0.53 | 2274 | 0.70966832 | CS |
| 26 | -0.12 | -14.2857142857 | 0.84 | 0.89 | 0.53 | 2489 | 0.74850239 | CS |
| 52 | 0 | 0 | 0.72 | 0.89 | 0.53 | 2882 | 0.75709472 | CS |
| 156 | -1.93 | -72.8301886792 | 2.65 | 3.08 | 0.355 | 3078 | 0.92601374 | CS |
| 260 | 0.34 | 89.4736842105 | 0.38 | 4.59 | 0.355 | 3221 | 1.53698529 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1783374000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1783114800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1783028400 | 0.72 | -0.01 | -1.37 | 0.75 | 0.75 | 0.72 | 5675 |
| 1782855600 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.73 | 16333 |
| 1782769200 | 0.75 | 0.05 | 7.14 | 0.73 | 0.75 | 0.73 | 51008 |
| 1782510000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1782423600 | 0.7 | 0 | 0.00 | 0.61 | 0.7 | 0.53 | 2900 |
| 1782337200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1782250800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1782164400 | 0.7 | 0 | 0.00 | 0.61 | 0.7 | 0.61 | 1500 |
| 1781905200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1781818800 | 0.7 | -0.03 | -4.11 | 0.61 | 0.7 | 0.61 | 1000 |
| 1781732400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1781646000 | 0.73 | -0.02 | -2.67 | 0.73 | 0.73 | 0.73 | 524 |
| 1781559600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1781300400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1781214000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1781127600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1781041200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1780954800 | 0.75 | 0.05 | 7.14 | 0.61 | 0.75 | 0.61 | 1524 |
| 1780695600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1780609200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1780522800 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 500 |
| 1780436400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1780350000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1780090800 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 1000 |
| 1780004400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1779918000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1779831600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1779745200 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.7 | 1725 |
| 1779486000 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.68 | 500 |
| 1779399600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1779313200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1779226800 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 1000 |
| 1778881200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1778794800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1778708400 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.68 | 500 |
| 1778622000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1778535600 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 500 |
| 1778276400 | 0.7 | 0.07 | 11.11 | 0.7 | 0.7 | 0.7 | 500 |
| 1778190000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1778103600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1778017200 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.63 | 2000 |
| 1777930800 | 0.64 | -0.01 | -1.54 | 0.66 | 0.66 | 0.64 | 9000 |
| 1777671600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 500 |
| 1777585200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1777498800 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 14500 |
| 1777412400 | 0.64 | -0.05 | -7.25 | 0.64 | 0.64 | 0.64 | 3000 |
| 1777326000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1500 |
| 1777066800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1776980400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 101 |
| 1776894000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1776807600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1776721200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1776462000 | 0.6899999 | 0.0299999 | 4.55 | 0.6899999 | 0.6899999 | 0.6899999 | 9500 |
| 1776375600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1776289200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 1000 |
| 1776202800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 4113 |
| 1776116400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 500 |
| 1775857200 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 2000 |
| 1775770800 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.65 | 1147 |
| 1775684400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 2000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
