Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.035 | 638 | 0.035 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 305 | 0.03508642 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.055 | 0.03 | 31133 | 0.03970763 | CS |
| 26 | -0.01 | -22.2222222222 | 0.045 | 0.065 | 0.03 | 31387 | 0.04443034 | CS |
| 52 | -0.005 | -12.5 | 0.04 | 0.065 | 0.03 | 26044 | 0.04471407 | CS |
| 156 | -0.005 | -12.5 | 0.04 | 0.065 | 0.01 | 24625 | 0.04008429 | CS |
| 260 | -0.135 | -79.4117647059 | 0.17 | 0.25 | 0.01 | 25292 | 0.070674 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2553 |
| 1782855600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1782769200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1782510000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1782423600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1782337200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1782250800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1782164400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781905200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781818800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781732400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781646000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3133 |
| 1781559600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1781300400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781214000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781127600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781041200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780954800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780695600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780609200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 122000 |
| 1780522800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780436400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780350000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1780090800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 55000 |
| 1780004400 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.03 | 979453 |
| 1779918000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 25000 |
| 1779831600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1779745200 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 7000 |
| 1779486000 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 30000 |
| 1779399600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1450 |
| 1779313200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1779226800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1778881200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1778794800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 87100 |
| 1778708400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778622000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 166000 |
| 1778535600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 117000 |
| 1778276400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4900 |
| 1778190000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1778103600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778017200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777930800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777671600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777585200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777498800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777412400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777326000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 133700 |
| 1777066800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776980400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776894000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776807600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 50945 |
| 1776721200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 11000 |
| 1776462000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776375600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776289200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 400 |
| 1776202800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776116400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1775857200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1775770800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1775684400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 66000 |
| 1775598000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1775511600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 46000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
