Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -7.14285714286 | 0.28 | 0.33 | 0.215 | 79876 | 0.29284831 | CS |
| 4 | 0.23 | 766.666666667 | 0.03 | 0.5 | 0.03 | 37245 | 0.3218393 | CS |
| 12 | 0.225 | 642.857142857 | 0.035 | 0.5 | 0.03 | 17055 | 0.23894923 | CS |
| 26 | 0.215 | 477.777777778 | 0.045 | 0.5 | 0.03 | 13335 | 0.15914331 | CS |
| 52 | 0.215 | 477.777777778 | 0.045 | 0.5 | 0.03 | 15364 | 0.09617872 | CS |
| 156 | 0.16 | 160 | 0.1 | 0.5 | 0.02 | 12722 | 0.06681341 | CS |
| 260 | -0.49 | -65.3333333333 | 0.75 | 0.8 | 0.02 | 14981 | 0.19282255 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 0.26 | -0.05 | -16.13 | 0.32 | 0.32 | 0.26 | 69500 |
| 1783374000 | 0.31 | 0.01 | 3.33 | 0.3 | 0.32 | 0.3 | 49500 |
| 1783114800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1783028400 | 0.3 | -0.02 | -6.25 | 0.28 | 0.33 | 0.215 | 200505 |
| 1782855600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1782769200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 4000 |
| 1782510000 | 0.32 | -0.055 | -14.67 | 0.36 | 0.36 | 0.32 | 56000 |
| 1782423600 | 0.375 | 0.055 | 17.19 | 0.3 | 0.4 | 0.3 | 40201 |
| 1782337200 | 0.32 | -0.015 | -4.48 | 0.3 | 0.32 | 0.3 | 128000 |
| 1782250800 | 0.335 | -0.065 | -16.25 | 0.4 | 0.42 | 0.2849999 | 78000 |
| 1782164400 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.4 | 68500 |
| 1781905200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1781818800 | 0.405 | 0.105 | 35.00 | 0.5 | 0.5 | 0.405 | 13237 |
| 1781732400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 81 |
| 1781646000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5 |
| 1781559600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 100 |
| 1781300400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2 |
| 1781214000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781127600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781041200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780954800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 6105 |
| 1780695600 | 0.3 | -0.05 | -14.29 | 0.3 | 0.3 | 0.3 | 1000 |
| 1780609200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1780522800 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 1000 |
| 1780436400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5000 |
| 1780350000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780090800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780004400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1779918000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1779831600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 26 |
| 1779745200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1779486000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1779399600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1779313200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1779226800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1778881200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1778794800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3 |
| 1778708400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 7 |
| 1778622000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1778535600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1778276400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1778190000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1778103600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1778017200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777930800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777671600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777585200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777498800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777412400 | 0.3 | -0.05 | -14.29 | 0.35 | 0.35 | 0.3 | 13500 |
| 1777326000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1777066800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1776980400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1776894000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1776807600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 114 |
| 1776721200 | 0.35 | -0.05 | -12.50 | 0.35 | 0.35 | 0.35 | 400 |
| 1776462000 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 1000 |
| 1776375600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1776289200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1776202800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1776116400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1775857200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1775770800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1775684400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
