Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.31 | -0.005 | -1.59 | 0.32 | 0.32 | 0.3 | 22000 |
| 1783028400 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.305 | 105458 |
| 1782855600 | 0.32 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.32 | 50003 |
| 1782769200 | 0.32 | 0.005 | 1.59 | 0.32 | 0.33 | 0.32 | 208083 |
| 1782510000 | 0.315 | -0.015 | -4.55 | 0.305 | 0.32 | 0.305 | 25130 |
| 1782423600 | 0.33 | 0.09 | 37.50 | 0.28 | 0.33 | 0.28 | 291418 |
| 1782337200 | 0.24 | -0.1 | -29.41 | 0.335 | 0.335 | 0.24 | 375111 |
| 1782250800 | 0.34 | -0.01 | -2.86 | 0.37 | 0.37 | 0.34 | 104273 |
| 1782164400 | 0.35 | -0.02 | -5.41 | 0.34 | 0.37 | 0.34 | 62599 |
| 1781905200 | 0.37 | 0.04 | 12.12 | 0.3449999 | 0.37 | 0.34 | 41134 |
| 1781818800 | 0.33 | -0.01 | -2.94 | 0.365 | 0.365 | 0.33 | 1024 |
| 1781732400 | 0.34 | 0.005 | 1.49 | 0.33 | 0.34 | 0.33 | 64556 |
| 1781646000 | 0.335 | -0.005 | -1.47 | 0.33 | 0.34 | 0.33 | 28240 |
| 1781559600 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.33 | 158838 |
| 1781300400 | 0.33 | 0 | 0.00 | 0.33 | 0.3449999 | 0.33 | 103000 |
| 1781214000 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.33 | 56651 |
| 1781127600 | 0.335 | -0.005 | -1.47 | 0.33 | 0.335 | 0.33 | 27035 |
| 1781041200 | 0.34 | 0.01 | 3.03 | 0.34 | 0.35 | 0.335 | 171618 |
| 1780954800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 4434 |
| 1780695600 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.33 | 16030 |
| 1780609200 | 0.335 | 0 | 0.00 | 0.335 | 0.3449999 | 0.33 | 56445 |
| 1780522800 | 0.335 | -0.005 | -1.47 | 0.335 | 0.335 | 0.335 | 525 |
| 1780436400 | 0.34 | -0.02 | -5.56 | 0.3449999 | 0.37 | 0.34 | 244062 |
| 1780350000 | 0.36 | 0 | 0.00 | 0.315 | 0.36 | 0.315 | 60559 |
| 1780090800 | 0.36 | 0.0150001 | 4.35 | 0.35 | 0.36 | 0.35 | 169203 |
| 1780004400 | 0.3449999 | -0.01 | -2.82 | 0.34 | 0.35 | 0.33 | 130254 |
| 1779918000 | 0.355 | -0.01 | -2.74 | 0.34 | 0.355 | 0.34 | 52074 |
| 1779831600 | 0.365 | 0.015 | 4.29 | 0.34 | 0.37 | 0.34 | 34074 |
| 1779745200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 13617 |
| 1779486000 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.34 | 50630 |
| 1779399600 | 0.355 | -0.02 | -5.33 | 0.355 | 0.355 | 0.355 | 10633 |
| 1779313200 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.375 | 9500 |
| 1779226800 | 0.38 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 65302 |
| 1778881200 | 0.38 | -0.03 | -7.32 | 0.4099999 | 0.4099999 | 0.38 | 85884 |
| 1778794800 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 11100 |
| 1778708400 | 0.42 | 0.0100001 | 2.44 | 0.395 | 0.42 | 0.395 | 66949 |
| 1778622000 | 0.4099999 | 0.0299999 | 7.89 | 0.4 | 0.4099999 | 0.39 | 239558 |
| 1778535600 | 0.38 | 0.06 | 18.75 | 0.375 | 0.38 | 0.33 | 112509 |
| 1778276400 | 0.32 | -0.005 | -1.54 | 0.325 | 0.335 | 0.32 | 115015 |
| 1778190000 | 0.325 | -0.005 | -1.52 | 0.325 | 0.35 | 0.3 | 177311 |
| 1778103600 | 0.33 | 0.005 | 1.54 | 0.355 | 0.355 | 0.32 | 67325 |
| 1778017200 | 0.325 | -0.01 | -2.99 | 0.33 | 0.34 | 0.325 | 71770 |
| 1777930800 | 0.335 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.335 | 53265 |
| 1777671600 | 0.335 | -0.015 | -4.29 | 0.36 | 0.36 | 0.335 | 76002 |
| 1777585200 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.3449999 | 53716 |
| 1777498800 | 0.355 | -0.005 | -1.39 | 0.37 | 0.37 | 0.35 | 37110 |
| 1777412400 | 0.36 | -0.03 | -7.69 | 0.375 | 0.39 | 0.36 | 96050 |
| 1777326000 | 0.39 | 0.015 | 4.00 | 0.38 | 0.42 | 0.38 | 116514 |
| 1777066800 | 0.375 | 0.01 | 2.74 | 0.365 | 0.375 | 0.365 | 121000 |
| 1776980400 | 0.365 | 0.045 | 14.06 | 0.35 | 0.365 | 0.35 | 7250 |
| 1776894000 | 0.32 | -0.025 | -7.25 | 0.3449999 | 0.35 | 0.32 | 87546 |
| 1776807600 | 0.3449999 | -0.03 | -8.00 | 0.405 | 0.405 | 0.3449999 | 49768 |
| 1776721200 | 0.375 | -0.03 | -7.41 | 0.4 | 0.4099999 | 0.375 | 34416 |
| 1776462000 | 0.405 | -0.005 | -1.22 | 0.42 | 0.42 | 0.4 | 64909 |
| 1776375600 | 0.4099999 | 0.0549999 | 15.49 | 0.37 | 0.42 | 0.37 | 379769 |
| 1776289200 | 0.355 | -0.01 | -2.74 | 0.37 | 0.37 | 0.3449999 | 33769 |
| 1776202800 | 0.365 | 0.035 | 10.61 | 0.3449999 | 0.365 | 0.34 | 62473 |
| 1776116400 | 0.33 | 0.01 | 3.13 | 0.33 | 0.35 | 0.33 | 14860 |
| 1775857200 | 0.32 | -0.045 | -12.33 | 0.365 | 0.38 | 0.32 | 91273 |
| 1775770800 | 0.365 | 0.015 | 4.29 | 0.3449999 | 0.365 | 0.3449999 | 68904 |
| 1775684400 | 0.35 | 0.025 | 7.69 | 0.35 | 0.375 | 0.3449999 | 268841 |
| 1775598000 | 0.325 | 0.025 | 8.33 | 0.31 | 0.33 | 0.31 | 17750 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
