Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 12000 |
| 1782855600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1782769200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 2500 |
| 1782510000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 230 |
| 1782423600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 65000 |
| 1782337200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 34001 |
| 1782250800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 139000 |
| 1782164400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 222000 |
| 1781905200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 19000 |
| 1781818800 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 115000 |
| 1781732400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 366000 |
| 1781646000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 110000 |
| 1781559600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 187109 |
| 1781300400 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 233500 |
| 1781214000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 225140 |
| 1781127600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 100625 |
| 1781041200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 141167 |
| 1780954800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 96916 |
| 1780695600 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 413973 |
| 1780609200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 56500 |
| 1780522800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 152500 |
| 1780436400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 158587 |
| 1780350000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 443700 |
| 1780090800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 213050 |
| 1780004400 | 0.065 | -0.015 | -18.75 | 0.075 | 0.075 | 0.065 | 901302 |
| 1779918000 | 0.08 | -0.08 | -50.00 | 0.12 | 0.12 | 0.08 | 1760000 |
| 1779831600 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 228400 |
| 1779745200 | 0.155 | 0.015 | 10.71 | 0.145 | 0.155 | 0.145 | 85500 |
| 1779486000 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 33000 |
| 1779399600 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 54000 |
| 1779313200 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 138830 |
| 1779226800 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 127000 |
| 1778881200 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 117150 |
| 1778794800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 3190 |
| 1778708400 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 70000 |
| 1778622000 | 0.16 | 0.005 | 3.23 | 0.15 | 0.16 | 0.15 | 195000 |
| 1778535600 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 124686 |
| 1778276400 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 43730 |
| 1778190000 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 162025 |
| 1778103600 | 0.15 | -0.005 | -3.23 | 0.165 | 0.165 | 0.15 | 124500 |
| 1778017200 | 0.155 | -0.015 | -8.82 | 0.16 | 0.16 | 0.155 | 59725 |
| 1777930800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1000 |
| 1777671600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 124500 |
| 1777585200 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 113300 |
| 1777498800 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 142327 |
| 1777412400 | 0.17 | -0.01 | -5.56 | 0.165 | 0.17 | 0.16 | 166091 |
| 1777326000 | 0.18 | 0.04 | 28.57 | 0.145 | 0.18 | 0.145 | 744150 |
| 1777066800 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 36000 |
| 1776980400 | 0.145 | 0.005 | 3.57 | 0.135 | 0.145 | 0.135 | 237900 |
| 1776894000 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 73100 |
| 1776807600 | 0.135 | 0.01 | 8.00 | 0.13 | 0.14 | 0.13 | 363260 |
| 1776721200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 2208 |
| 1776462000 | 0.125 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 44000 |
| 1776375600 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 63000 |
| 1776289200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 73750 |
| 1776202800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 295300 |
| 1776116400 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 30000 |
| 1775857200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 86100 |
| 1775770800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 67000 |
| 1775684400 | 0.12 | -0.01 | -7.69 | 0.135 | 0.135 | 0.12 | 253907 |
| 1775598000 | 0.13 | 0.01 | 8.33 | 0.12 | 0.135 | 0.12 | 990500 |
| 1775511600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 90000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
