Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 2.45 | 0.28 | 12.90 | 2.27 | 2.57 | 2.2599999 | 29356 |
| 1783546800 | 2.17 | -0.01 | -0.46 | 2.18 | 2.18 | 2.11 | 15651 |
| 1783460400 | 2.18 | -0.04 | -1.80 | 2.18 | 2.2 | 2.17 | 5918 |
| 1783374000 | 2.22 | -0.01 | -0.45 | 2.21 | 2.32 | 2.21 | 24910 |
| 1783114800 | 2.23 | 0.14 | 6.70 | 2.2 | 2.29 | 2.2 | 12203 |
| 1783028400 | 2.09 | -0.07 | -3.24 | 2.18 | 2.2 | 2.08 | 18101 |
| 1782855600 | 2.16 | 0.15 | 7.46 | 2.02 | 2.38 | 2.02 | 39221 |
| 1782769200 | 2.0099999 | -0.07 | -3.37 | 2.0099999 | 2.07 | 2.0099999 | 2700 |
| 1782510000 | 2.08 | 0.01 | 0.48 | 2.22 | 2.22 | 2.05 | 30590 |
| 1782423600 | 2.07 | 0.11 | 5.61 | 2.04 | 2.14 | 1.94 | 26550 |
| 1782337200 | 1.96 | -0.17 | -7.98 | 2.12 | 2.12 | 1.95 | 113539 |
| 1782250800 | 2.13 | -0.03 | -1.39 | 2.11 | 2.22 | 2.11 | 20461 |
| 1782164400 | 2.16 | 0.01 | 0.47 | 2.14 | 2.21 | 2.12 | 17211 |
| 1781905200 | 2.15 | -0.07 | -3.15 | 2.15 | 2.2 | 2.15 | 14139 |
| 1781818800 | 2.22 | -0.01 | -0.45 | 2.21 | 2.22 | 2.19 | 6034 |
| 1781732400 | 2.23 | 0.13 | 6.19 | 2.16 | 2.24 | 2.11 | 46100 |
| 1781646000 | 2.1 | 0 | 0.00 | 2.09 | 2.19 | 2.09 | 7400 |
| 1781559600 | 2.1 | -0.03 | -1.41 | 2.13 | 2.2 | 2.1 | 29955 |
| 1781300400 | 2.13 | 0.06 | 2.90 | 2.11 | 2.19 | 2.11 | 6812 |
| 1781214000 | 2.07 | 0.12 | 6.15 | 2 | 2.13 | 1.85 | 136630 |
| 1781127600 | 1.95 | 0 | 0.00 | 1.95 | 1.99 | 1.94 | 21450 |
| 1781041200 | 1.95 | -0.15 | -7.14 | 2.0099999 | 2.02 | 1.92 | 50847 |
| 1780954800 | 2.1 | 0.05 | 2.44 | 2 | 2.1 | 2 | 22617 |
| 1780695600 | 2.05 | -0.08 | -3.76 | 2.11 | 2.13 | 2 | 37805 |
| 1780609200 | 2.13 | 0.04 | 1.91 | 2.15 | 2.15 | 2.09 | 7195 |
| 1780522800 | 2.09 | -0.02 | -0.95 | 2.12 | 2.13 | 2.08 | 14524 |
| 1780436400 | 2.11 | 0.03 | 1.44 | 2.12 | 2.16 | 2.09 | 14722 |
| 1780350000 | 2.08 | -0.12 | -5.45 | 2.16 | 2.16 | 2.07 | 19847 |
| 1780090800 | 2.2 | 0.1 | 4.76 | 2.17 | 2.23 | 2.16 | 11846 |
| 1780004400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 28 |
| 1779918000 | 2.1 | -0.06 | -2.78 | 2.1 | 2.19 | 2.08 | 18327 |
| 1779831600 | 2.16 | 0.05 | 2.37 | 2.16 | 2.17 | 2.15 | 15914 |
| 1779745200 | 2.11 | 0.01 | 0.48 | 2.11 | 2.11 | 2.11 | 105 |
| 1779486000 | 2.1 | -0.01 | -0.47 | 2.11 | 2.14 | 2.1 | 19200 |
| 1779399600 | 2.11 | -0.09 | -4.09 | 2.18 | 2.18 | 2.11 | 25260 |
| 1779313200 | 2.2 | 0.13 | 6.28 | 2.07 | 2.29 | 2.07 | 17601 |
| 1779226800 | 2.07 | -0.08 | -3.72 | 2.24 | 2.24 | 2.06 | 26278 |
| 1778881200 | 2.15 | -0.15 | -6.52 | 2.2799999 | 2.2799999 | 2.15 | 29556 |
| 1778794800 | 2.3 | -0.08 | -3.36 | 2.34 | 2.35 | 2.22 | 16678 |
| 1778708400 | 2.38 | -0.01 | -0.42 | 2.36 | 2.38 | 2.31 | 31912 |
| 1778622000 | 2.39 | -0.03 | -1.24 | 2.43 | 2.43 | 2.36 | 9600 |
| 1778535600 | 2.42 | -0.05 | -2.02 | 2.48 | 2.49 | 2.41 | 28031 |
| 1778276400 | 2.47 | 0.23 | 10.27 | 2.37 | 2.48 | 2.29 | 51106 |
| 1778190000 | 2.24 | -0.14 | -5.88 | 2.2599999 | 2.4 | 2.24 | 49250 |
| 1778103600 | 2.38 | 0.18 | 8.18 | 2.27 | 2.44 | 2.27 | 22574 |
| 1778017200 | 2.2 | -0.11 | -4.76 | 2.31 | 2.32 | 2.2 | 28917 |
| 1777930800 | 2.31 | 0 | 0.00 | 2.34 | 2.44 | 2.18 | 10144 |
| 1777671600 | 2.31 | 0.07 | 3.12 | 2.32 | 2.35 | 2.16 | 34299 |
| 1777585200 | 2.24 | 0.09 | 4.19 | 2.15 | 2.3 | 2.15 | 34101 |
| 1777498800 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.14 | 30303 |
| 1777412400 | 2.2 | -0.15 | -6.38 | 2.35 | 2.35 | 2.16 | 128233 |
| 1777326000 | 2.35 | -0.06 | -2.49 | 2.52 | 2.52 | 2.2799999 | 44264 |
| 1777066800 | 2.41 | 0.01 | 0.42 | 2.3 | 2.41 | 2.3 | 405 |
| 1776980400 | 2.4 | -0.08 | -3.23 | 2.42 | 2.42 | 2.4 | 16671 |
| 1776894000 | 2.48 | 0.13 | 5.53 | 2.34 | 2.49 | 2.34 | 31006 |
| 1776807600 | 2.35 | -0.14 | -5.62 | 2.49 | 2.5099999 | 2.27 | 31751 |
| 1776721200 | 2.49 | -0.06 | -2.35 | 2.5 | 2.5299999 | 2.45 | 45746 |
| 1776462000 | 2.55 | 0.08 | 3.24 | 2.5299999 | 2.63 | 2.5299999 | 25005 |
| 1776375600 | 2.47 | -0.09 | -3.52 | 2.56 | 2.57 | 2.47 | 10800 |
| 1776289200 | 2.56 | -0.08 | -3.03 | 2.69 | 2.69 | 2.45 | 35912 |
| 1776202800 | 2.64 | 0.06 | 2.33 | 2.59 | 2.64 | 2.59 | 4123 |
| 1776116400 | 2.58 | 0.04 | 1.57 | 2.5299999 | 2.58 | 2.5099999 | 13216 |
| 1775857200 | 2.54 | 0.08 | 3.25 | 2.48 | 2.54 | 2.39 | 17180 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
