Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -14.5833333333 | 0.24 | 0.24 | 0.205 | 13237 | 0.22595833 | CS |
| 4 | 0 | 0 | 0.205 | 0.26 | 0.18 | 195371 | 0.2246952 | CS |
| 12 | -0.095 | -31.6666666667 | 0.3 | 0.31 | 0.18 | 219967 | 0.23072382 | CS |
| 26 | -0.07 | -25.4545454545 | 0.275 | 0.36 | 0.18 | 195344 | 0.26317558 | CS |
| 52 | -0.165 | -44.5945945946 | 0.37 | 0.475 | 0.18 | 139607 | 0.27410026 | CS |
| 156 | -0.195 | -48.75 | 0.4 | 0.57 | 0.18 | 68294 | 0.29237573 | CS |
| 260 | -0.095 | -31.6666666667 | 0.3 | 0.75 | 0.18 | 63865 | 0.29274036 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.21 | 0.2049999 | 10500 |
| 1783633200 | 0.215 | -0.005 | -2.27 | 0.21 | 0.215 | 0.21 | 3166 |
| 1783546800 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.21 | 4500 |
| 1783460400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 500 |
| 1783374000 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 34500 |
| 1783114800 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 23517 |
| 1783028400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 344400 |
| 1782855600 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 97500 |
| 1782769200 | 0.24 | -0.015 | -5.88 | 0.245 | 0.245 | 0.24 | 88002 |
| 1782510000 | 0.255 | 0.03 | 13.33 | 0.22 | 0.26 | 0.22 | 786500 |
| 1782423600 | 0.225 | 0.0200001 | 9.76 | 0.2049999 | 0.225 | 0.2049999 | 173571 |
| 1782337200 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 165000 |
| 1782250800 | 0.2 | -0.015 | -6.98 | 0.2 | 0.2 | 0.195 | 11147 |
| 1782164400 | 0.215 | 0.015 | 7.50 | 0.2049999 | 0.215 | 0.2 | 1127900 |
| 1781905200 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.18 | 113000 |
| 1781818800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 14300 |
| 1781732400 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.2 | 503150 |
| 1781646000 | 0.22 | 0.0150001 | 7.32 | 0.2049999 | 0.22 | 0.2049999 | 153890 |
| 1781559600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 27500 |
| 1781300400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 40000 |
| 1781214000 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.195 | 713500 |
| 1781127600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 31154 |
| 1781041200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 45690 |
| 1780954800 | 0.2 | -0.01 | -4.76 | 0.22 | 0.22 | 0.195 | 109500 |
| 1780695600 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.2049999 | 147100 |
| 1780609200 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 31510 |
| 1780522800 | 0.21 | -0.01 | -4.55 | 0.225 | 0.225 | 0.2049999 | 168609 |
| 1780436400 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.2049999 | 1591700 |
| 1780350000 | 0.23 | -0.04 | -14.81 | 0.25 | 0.26 | 0.215 | 952286 |
| 1780090800 | 0.27 | 0.05 | 22.73 | 0.23 | 0.29 | 0.2049999 | 657106 |
| 1780004400 | 0.22 | -0.015 | -6.38 | 0.235 | 0.235 | 0.2049999 | 1979838 |
| 1779918000 | 0.235 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 37560 |
| 1779831600 | 0.235 | 0 | 0.00 | 0.235 | 0.26 | 0.23 | 200081 |
| 1779745200 | 0.235 | -0.01 | -4.08 | 0.245 | 0.265 | 0.235 | 157400 |
| 1779486000 | 0.245 | 0.015 | 6.52 | 0.25 | 0.26 | 0.235 | 64500 |
| 1779399600 | 0.23 | -0.015 | -6.12 | 0.24 | 0.24 | 0.225 | 59140 |
| 1779313200 | 0.245 | 0.015 | 6.52 | 0.245 | 0.245 | 0.235 | 29500 |
| 1779226800 | 0.23 | -0.025 | -9.80 | 0.26 | 0.26 | 0.21 | 513438 |
| 1778881200 | 0.255 | 0 | 0.00 | 0.255 | 0.28 | 0.245 | 226975 |
| 1778794800 | 0.255 | -0.01 | -3.77 | 0.255 | 0.255 | 0.255 | 1500 |
| 1778708400 | 0.265 | -0.005 | -1.85 | 0.275 | 0.28 | 0.245 | 339467 |
| 1778622000 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.25 | 392653 |
| 1778535600 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.26 | 60500 |
| 1778276400 | 0.28 | 0.01 | 3.70 | 0.265 | 0.28 | 0.26 | 41500 |
| 1778190000 | 0.27 | 0.005 | 1.89 | 0.29 | 0.29 | 0.26 | 32033 |
| 1778103600 | 0.265 | -0.03 | -10.17 | 0.2849999 | 0.2849999 | 0.265 | 60536 |
| 1778017200 | 0.295 | 0.005 | 1.72 | 0.3 | 0.3 | 0.265 | 59000 |
| 1777930800 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.27 | 6000 |
| 1777671600 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 3000 |
| 1777585200 | 0.2849999 | 0.0049999 | 1.79 | 0.3 | 0.3 | 0.28 | 5834 |
| 1777498800 | 0.28 | 0.015 | 5.66 | 0.275 | 0.29 | 0.275 | 76100 |
| 1777412400 | 0.265 | -0.025 | -8.62 | 0.28 | 0.28 | 0.265 | 35500 |
| 1777326000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.265 | 128300 |
| 1777066800 | 0.29 | -0.01 | -3.33 | 0.29 | 0.3 | 0.29 | 23500 |
| 1776980400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5000 |
| 1776894000 | 0.3 | 0.01 | 3.45 | 0.295 | 0.305 | 0.2849999 | 19550 |
| 1776807600 | 0.29 | -0.01 | -3.33 | 0.3 | 0.31 | 0.29 | 13000 |
| 1776721200 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.29 | 15500 |
| 1776462000 | 0.305 | 0.015 | 5.17 | 0.3 | 0.305 | 0.29 | 11000 |
| 1776375600 | 0.29 | -0.01 | -3.33 | 0.295 | 0.295 | 0.28 | 16700 |
| 1776289200 | 0.3 | 0 | 0.00 | 0.315 | 0.315 | 0.2849999 | 33000 |
| 1776202800 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.295 | 72100 |
| 1776116400 | 0.31 | -0.02 | -6.06 | 0.315 | 0.32 | 0.295 | 57000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
