Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 3.2 | 0.1 | 3.23 | 3.13 | 3.25 | 3.08 | 52428 |
| 1783633200 | 3.1 | 0 | 0.00 | 3.19 | 3.2 | 3.08 | 24126 |
| 1783546800 | 3.1 | -0.1 | -3.13 | 3.16 | 3.16 | 3 | 63826 |
| 1783460400 | 3.2 | -0.19 | -5.60 | 3.39 | 3.41 | 3.15 | 37717 |
| 1783374000 | 3.39 | -0.11 | -3.14 | 3.5 | 3.5 | 3.31 | 95091 |
| 1783114800 | 3.5 | 0.34 | 10.76 | 3.21 | 3.55 | 3.19 | 48024 |
| 1783028400 | 3.16 | -0.16 | -4.82 | 3.32 | 3.44 | 3.14 | 118595 |
| 1782855600 | 3.32 | 0.27 | 8.85 | 3.09 | 3.47 | 3.09 | 167339 |
| 1782769200 | 3.05 | -0.13 | -4.09 | 3.19 | 3.19 | 3 | 79060 |
| 1782510000 | 3.18 | 0.08 | 2.58 | 3.1 | 3.32 | 3.1 | 30603 |
| 1782423600 | 3.1 | -0.04 | -1.27 | 3.05 | 3.15 | 3.05 | 51003 |
| 1782337200 | 3.14 | -0.06 | -1.88 | 3.21 | 3.21 | 3.0299999 | 74401 |
| 1782250800 | 3.2 | -0.16 | -4.76 | 3.35 | 3.35 | 3.15 | 65456 |
| 1782164400 | 3.36 | -0.23 | -6.41 | 3.7 | 3.7 | 3.33 | 75712 |
| 1781905200 | 3.59 | -0.19 | -5.03 | 3.56 | 3.59 | 3.39 | 16135 |
| 1781818800 | 3.78 | 0.38 | 11.18 | 3.5 | 3.79 | 3.3 | 157828 |
| 1781732400 | 3.4 | -0.26 | -7.10 | 3.66 | 3.67 | 3.4 | 30527 |
| 1781646000 | 3.66 | 0.14 | 3.98 | 3.49 | 3.68 | 3.46 | 84806 |
| 1781559600 | 3.52 | 0.07 | 2.03 | 3.5 | 3.61 | 3.5 | 145121 |
| 1781300400 | 3.45 | 0.19 | 5.83 | 3.41 | 3.45 | 3.25 | 80534 |
| 1781214000 | 3.2599999 | 0.12 | 3.82 | 3.13 | 3.36 | 3.13 | 18758 |
| 1781127600 | 3.14 | -0.04 | -1.26 | 3.25 | 3.25 | 3.09 | 126396 |
| 1781041200 | 3.18 | -0.29 | -8.36 | 3.45 | 3.49 | 3.09 | 82942 |
| 1780954800 | 3.47 | 0.18 | 5.47 | 3.31 | 3.51 | 3.31 | 97700 |
| 1780695600 | 3.29 | -0.12 | -3.52 | 3.43 | 3.54 | 3.13 | 437293 |
| 1780609200 | 3.41 | 0.03 | 0.89 | 3.38 | 3.45 | 3.35 | 62420 |
| 1780522800 | 3.38 | 0.14 | 4.32 | 3.21 | 3.38 | 3.13 | 195540 |
| 1780436400 | 3.24 | 0.14 | 4.52 | 3.12 | 3.2799999 | 3.11 | 62496 |
| 1780350000 | 3.1 | 0.09 | 2.99 | 3.0299999 | 3.15 | 3.02 | 125642 |
| 1780090800 | 3.0099999 | -0.13 | -4.14 | 3.14 | 3.14 | 2.95 | 19119 |
| 1780004400 | 3.14 | 0.14 | 4.67 | 3.09 | 3.19 | 3.0099999 | 17229 |
| 1779918000 | 3 | -0.01 | -0.33 | 2.99 | 3.16 | 2.96 | 88478 |
| 1779831600 | 3.0099999 | -0.01 | -0.33 | 2.96 | 3.02 | 2.96 | 17115 |
| 1779745200 | 3.02 | 0.07 | 2.37 | 2.99 | 3.0299999 | 2.94 | 8117 |
| 1779486000 | 2.95 | -0.01 | -0.34 | 3 | 3 | 2.85 | 53197 |
| 1779399600 | 2.96 | 0.01 | 0.34 | 2.91 | 2.99 | 2.86 | 37914 |
| 1779313200 | 2.95 | -0.05 | -1.67 | 3.06 | 3.06 | 2.82 | 290225 |
| 1779226800 | 3 | -0.21 | -6.54 | 3.19 | 3.19 | 2.91 | 166552 |
| 1778881200 | 3.21 | -0.2 | -5.87 | 3.29 | 3.29 | 3.17 | 43392 |
| 1778794800 | 3.41 | 0.01 | 0.29 | 3.38 | 3.45 | 3.22 | 49217 |
| 1778708400 | 3.4 | -0.04 | -1.16 | 3.39 | 3.44 | 3.17 | 51632 |
| 1778622000 | 3.44 | 0.13 | 3.93 | 3.3 | 3.45 | 3.3 | 121358 |
| 1778535600 | 3.31 | 0.06 | 1.85 | 3.25 | 3.4 | 3.22 | 64798 |
| 1778276400 | 3.25 | 0.25 | 8.33 | 3.0299999 | 3.33 | 3.0299999 | 121015 |
| 1778190000 | 3 | 0 | 0.00 | 3.14 | 3.14 | 3 | 83668 |
| 1778103600 | 3 | 0.2 | 7.14 | 2.84 | 3.07 | 2.8 | 84790 |
| 1778017200 | 2.8 | -0.07 | -2.44 | 2.81 | 2.94 | 2.7799999 | 70250 |
| 1777930800 | 2.87 | 0.07 | 2.50 | 2.85 | 2.9 | 2.72 | 61931 |
| 1777671600 | 2.8 | -0.23 | -7.59 | 3.06 | 3.06 | 2.8 | 25176 |
| 1777585200 | 3.0299999 | 0.01 | 0.33 | 3.02 | 3.2 | 2.94 | 86163 |
| 1777498800 | 3.02 | -0.05 | -1.63 | 3.04 | 3.06 | 2.91 | 140891 |
| 1777412400 | 3.07 | -0.13 | -4.06 | 3.2 | 3.21 | 3.07 | 25308 |
| 1777326000 | 3.2 | -0.19 | -5.60 | 3.41 | 3.41 | 3.14 | 132210 |
| 1777066800 | 3.39 | -0.03 | -0.88 | 3.44 | 3.49 | 3.36 | 57515 |
| 1776980400 | 3.42 | -0.05 | -1.44 | 3.47 | 3.58 | 3.4 | 139876 |
| 1776894000 | 3.47 | 0.18 | 5.47 | 3.32 | 3.68 | 3.32 | 405965 |
| 1776807600 | 3.29 | -0.08 | -2.37 | 3.37 | 3.4 | 3.2599999 | 52448 |
| 1776721200 | 3.37 | 0.16 | 4.98 | 3.21 | 3.44 | 3.21 | 39534 |
| 1776462000 | 3.21 | -0.1 | -3.02 | 3.3 | 3.38 | 3.2 | 56949 |
| 1776375600 | 3.31 | -0.1 | -2.93 | 3.4 | 3.4 | 3.2799999 | 37401 |
| 1776289200 | 3.41 | 0 | 0.00 | 3.4 | 3.44 | 3.2799999 | 270760 |
| 1776202800 | 3.41 | 0.05 | 1.49 | 3.22 | 3.42 | 3.22 | 54162 |
| 1776116400 | 3.36 | 0.05 | 1.51 | 3.2 | 3.41 | 3.2 | 37290 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
